IGL 440 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for IGL 440 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 440 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 455.20

IGL PUT PE available options strikes

PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, All CE , All PE

IGL 440 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IGL 440 PUT PE May 30 2024

Premium of PUT (PE) of strike 440 is at: 16.45 on 03 May 2024
PUT opened at 12.25 and traded inside a Low-High range of 11.80-17.70 as on 03 Fri May 2024

The underlying equity is trading at 455.20 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 440 is 423,500

Munafa analysis IGL 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	455.20	16.45	12.25	17.70	11.80	319	582,312,500	46%
02 Thu May	463.60	12.25	6.45	14.75	6.20	570	398,921,875	27.1%
30 Tue Apr	469.20	6.75	8.35	8.35	4.90	517	313,843,750	9.2%
29 Mon Apr	462.10	8.75	10.20	10.20	8.15	186	287,375,000	8.6%
26 Fri Apr	460.05	9.70	11.80	11.80	8.75	171	264,687,500	14.8%
25 Thu Apr	453.05	12.05	17.90	19.05	11.65	214	230,656,250	28.4%

Charts for IGL 440 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis