IGL 450 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 450 PUT

Options premium and indicators chart analysis for IGL 450 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 450 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 442.95

IGL PUT PE available options strikes

PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, All CE , All PE

IGL 450 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IGL 450 PUT PE May 30 2024

Premium of PUT (PE) of strike 450 is at: 21.45 on 03 May 2024
PUT opened at 17.00 and traded inside a Low-High range of 16.40-23.05 as on 03 Fri May 2024

The underlying equity is trading at 442.95 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 450 is 1,065,625

Munafa analysis IGL 450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 450 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	442.95	21.45	17.00	23.05	16.40	893	1,465,234,375	66%
02 Thu May	455.20	16.65	9.75	19.90	9.40	903	882,921,875	115.2%
30 Tue Apr	463.60	9.90	11.95	11.95	7.30	643	410,265,625	-8.4%
29 Mon Apr	469.20	12.40	12.80	14.10	11.70	141	448,078,125	4.4%
26 Fri Apr	462.10	13.70	16.15	16.40	12.50	261	429,171,875	0%
25 Thu Apr	460.05	16.70	23.45	23.60	15.85	235	429,171,875	-0.9%

Charts for IGL 450 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis