IGL 455 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 455 PUT

Options premium and indicators chart analysis for IGL 455 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 455 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 442.95

IGL PUT PE available options strikes

PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, All CE , All PE

IGL 455 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IGL 455 PUT PE May 30 2024

Premium of PUT (PE) of strike 455 is at: 30.60 on 06 May 2024
PUT opened at 24.75 and traded inside a Low-High range of 24.75-32.30 as on 06 Mon May 2024

The underlying equity is trading at 442.95 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 455 is 63,250

Munafa analysis IGL 455 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 455 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	442.95	30.60	24.75	32.30	24.75	88	86,968,750	-8%
03 Fri May	455.20	24.35	18.95	25.65	18.80	176	94,531,250	6.4%
02 Thu May	463.60	18.80	11.65	22.65	11.65	394	88,859,375	-20.3%
30 Tue Apr	469.20	11.85	14.15	14.15	9.05	143	111,546,875	145.8%
29 Mon Apr	462.10	14.90	15.35	16.50	14.00	84	45,375,000	118.2%
26 Fri Apr	460.05	15.90	17.25	17.90	15.00	78	20,796,875	37.5%

Charts for IGL 455 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis