IGL 485 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 485 CALL

Options premium and indicators chart analysis for IGL 485 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 485 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 440.30

IGL CALL CE available options strikes

CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, All CE , All PE

IGL 485 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IGL 485 CALL CE May 30 2024

Premium of CALL (CE) of strike 485 is at: 1.85 on 16 May 2024
CALL opened at 2.30 and traded inside a Low-High range of 1.70-2.45 as on 16 Thu May 2024

The underlying equity is trading at 440.30 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for CALL (CE) of strike 485 is 276,375

Munafa analysis IGL 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	440.30	1.85	2.30	2.45	1.70	173	380,015,625	14.9%
15 Wed May	439.80	2.15	2.40	3.60	1.75	237	330,859,375	32.6%
14 Tue May	444.50	3.00	2.10	3.30	1.80	91	249,562,500	-12%
13 Mon May	434.70	2.00	3.95	4.05	1.75	66	283,593,750	3.4%
10 Fri May	446.00	3.50	3.60	5.30	2.85	219	274,140,625	5.1%
09 Thu May	440.00	3.20	5.00	7.80	2.95	383	260,906,250	46.8%

Charts for IGL 485 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis