IGL 425 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 425 CALL
Options premium and indicators chart analysis for IGL 425 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 425 CALL
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
Prev closing: 440.50
IGL CALL CE available options strikes
CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, All CE , All PE
IGL 425 CALL CE available expiry dates
Premium of IGL 425 CALL CE May 30 2024
Premium of CALL (CE) of strike 425 is at: 20.50 on 17 May 2024
CALL opened at 18.45 and traded inside a Low-High range of 17.95-21.10
as on 17 Fri May 2024
The underlying equity is trading at 440.50 which means that CALL of strike 425 is ITM CALL option (in the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for CALL (CE) of strike 425 is 57,750
Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 440.50 | 20.50 | 18.45 | 21.10 | 17.95 | 42 | 79,406,250 | 2.4% |
| 16 Thu May | 440.30 | 20.65 | 0.00 | 0.00 | 0.00 | 0 | 77,515,625 | 0% |
| 15 Wed May | 439.80 | 20.65 | 20.45 | 25.90 | 16.95 | 151 | 77,515,625 | 57.7% |
| 14 Tue May | 444.50 | 24.50 | 15.70 | 26.75 | 15.70 | 42 | 49,156,250 | -25.7% |
| 13 Mon May | 434.70 | 17.40 | 22.55 | 22.55 | 16.75 | 21 | 66,171,875 | 29.6% |
| 10 Fri May | 446.00 | 29.05 | 28.70 | 29.05 | 28.70 | 3 | 51,046,875 | 3.8% |
Charts for IGL 425 CALL CE options for Indraprastha Gas Limited
Select an expiry and a strike price below to view charts for those options. IGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IGL further analysis
IGL 425 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 425 CALL
These are IGL 425 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 425 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IGL 425 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 425 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance