IGL 435 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 435 CALL

Options premium and indicators chart analysis for IGL 435 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 435 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 442.95

IGL CALL CE available options strikes

CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, All CE , All PE

IGL 435 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IGL 435 CALL CE May 30 2024

Premium of CALL (CE) of strike 435 is at: 24.50 on 06 May 2024
CALL opened at 25.25 and traded inside a Low-High range of 23.40-25.45 as on 06 Mon May 2024

The underlying equity is trading at 442.95 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for CALL (CE) of strike 435 is 53,625

Munafa analysis IGL 435 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 435 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	442.95	24.50	25.25	25.45	23.40	30	73,734,375	11.4%
03 Fri May	455.20	28.15	30.90	31.90	26.55	15	66,171,875	-12.5%
02 Thu May	463.60	30.10	35.45	35.45	27.65	26	75,625,000	-14.9%
30 Tue Apr	469.20	38.15	34.80	46.40	33.95	32	88,859,375	46.9%
29 Mon Apr	462.10	30.60	30.60	30.60	30.60	1	60,500,000	3.2%
26 Fri Apr	460.05	30.20	32.45	33.05	30.20	3	58,609,375	6.9%

Charts for IGL 435 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis