IGL 445 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 445 CALL

Options premium and indicators chart analysis for IGL 445 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 445 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 442.95

IGL CALL CE available options strikes

CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, All CE , All PE

IGL 445 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IGL 445 CALL CE May 30 2024

Premium of CALL (CE) of strike 445 is at: 22.90 on 03 May 2024
CALL opened at 25.10 and traded inside a Low-High range of 21.00-26.50 as on 03 Fri May 2024

The underlying equity is trading at 442.95 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for CALL (CE) of strike 445 is 35,750

Munafa analysis IGL 445 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	442.95	22.90	25.10	26.50	21.00	61	49,156,250	30%
02 Thu May	455.20	25.65	22.70	27.05	21.70	55	37,812,500	-33.3%
30 Tue Apr	463.60	38.00	25.45	38.75	25.45	44	56,718,750	30.4%
29 Mon Apr	469.20	22.75	25.05	26.45	22.45	33	43,484,375	-37.8%
26 Fri Apr	462.10	24.25	20.55	25.85	20.55	50	69,953,125	-7.5%
25 Thu Apr	460.05	20.85	18.20	21.55	17.25	74	75,625,000	14.3%

Charts for IGL 445 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis