IEX 220 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 220 PUT

Options premium and indicators chart analysis for IEX 220 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 220 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 220 PE PUT today?: Premium of IEX 220 PE is 57.40 on 22 Nov 2024 PUT opened at 58.80 and traded inside a Low-High range of 57.40-58.80 today. Please see below table for more current prices.
What is open interest of IEX 220 PUT PE today?: Open Interest of IEX 220 PE is 315000 today. This has changed -3750.00 from previous day.
What is underlying price of IEX 220 PE PUT today?: Underlying price of IEX 220 PE PUT is 163.10 today.
What is lot size of IEX 220 PUT PE today?: Lot size of IEX 220 PUT PE is 3750.00
Is IEX 220 PE PUT ITM or OTM or ATM?: IEX 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 163.11

IEX PUT PE available options strikes

PE 155, PE 160, PE 165, PE 170, All CE , All PE

IEX 220 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of IEX 220 PUT PE Nov 28 2024

IEX 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 57.40 on 22 Nov 2024
PUT opened at 58.80 and traded inside a Low-High range of 57.40-58.80 as on 22 Fri Nov 2024

The underlying equity is trading at 163.11 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 220 is 315,000

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	163.11	57.40	58.80	58.80	57.40	43	1,181,250,000	-1.2%
21 Thu Nov	161.33	40.00	0.00	0.00	0.00	0	1,195,312,500	0%
19 Tue Nov	162.49	40.00	0.00	0.00	0.00	0	1,195,312,500	0%
18 Mon Nov	161.32	40.00	0.00	0.00	0.00	0	1,195,312,500	0%
14 Thu Nov	161.51	40.00	0.00	0.00	0.00	0	1,195,312,500	0%
13 Wed Nov	162.72	40.00	0.00	0.00	0.00	0	1,195,312,500	0%

Charts for IEX 220 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis