IEX 205 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 205 PUT

Options premium and indicators chart analysis for IEX 205 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 205 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 205 PE PUT today?: Premium of IEX 205 PE is 27.90 on 29 Jan 2025 PUT opened at 27.90 and traded inside a Low-High range of 27.90-27.90 today. Please see below table for more current prices.
What is open interest of IEX 205 PUT PE today?: Open Interest of IEX 205 PE is 15000 today. This has changed -3750.00 from previous day.
What is underlying price of IEX 205 PE PUT today?: Underlying price of IEX 205 PE PUT is 179.05 today.
What is lot size of IEX 205 PUT PE today?: Lot size of IEX 205 PUT PE is 3750.00
Is IEX 205 PE PUT ITM or OTM or ATM?: IEX 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.07

IEX PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

IEX 205 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of IEX 205 PUT PE Jan 30 2025

IEX 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 27.90 on 29 Jan 2025
PUT opened at 27.90 and traded inside a Low-High range of 27.90-27.90 as on 29 Wed Jan 2025

The underlying equity is trading at 179.07 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 205 is 15,000

Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	179.07	27.90	27.90	27.90	27.90	-32	56,250,000	-20%
28 Tue Jan	167.21	41.40	42.15	42.15	41.40	20	70,312,500	-37.5%
27 Mon Jan	163.49	34.25	0.00	0.00	0.00	0	112,500,000	0%
24 Fri Jan	169.33	34.25	34.25	34.25	34.25	-8	112,500,000	0%
23 Thu Jan	167.45	37.60	0.00	0.00	0.00	0	112,500,000	0%
22 Wed Jan	168.18	37.60	37.60	37.60	37.60	21	112,500,000	0%

Charts for IEX 205 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis