IEX 195 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 195 PUT

Options premium and indicators chart analysis for IEX 195 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 195 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 195 PE PUT today?: Premium of IEX 195 PE is 9.20 on 17 Dec 2024 PUT opened at 7.95 and traded inside a Low-High range of 7.35-9.20 today. Please see below table for more current prices.
What is open interest of IEX 195 PUT PE today?: Open Interest of IEX 195 PE is 678750 today. This has changed 41250.00 from previous day.
What is underlying price of IEX 195 PE PUT today?: Underlying price of IEX 195 PE PUT is 185.80 today.
What is lot size of IEX 195 PUT PE today?: Lot size of IEX 195 PUT PE is 3750.00
Is IEX 195 PE PUT ITM or OTM or ATM?: IEX 195 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 185.78

IEX PUT PE available options strikes

PE 180, PE 185, PE 190, PE 195, All CE , All PE

IEX 195 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IEX 195 PUT PE Dec 26 2024

IEX 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 9.20 on 17 Dec 2024
PUT opened at 7.95 and traded inside a Low-High range of 7.35-9.20 as on 17 Tue Dec 2024

The underlying equity is trading at 185.78 which means that PUT of strike 195 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 195 is 678,750

Price action analysis of 195 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 195 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Dec	185.78	9.20	7.95	9.20	7.35	36	2,545,312,500	6.5%
16 Mon Dec	185.78	6.75	8.50	8.60	6.00	-7	2,390,625,000	14.1%
13 Fri Dec	189.71	7.30	8.30	9.90	7.00	-12	2,095,312,500	-14.4%
12 Thu Dec	189.43	8.35	7.15	8.70	6.25	15	2,446,875,000	16%
11 Wed Dec	188.61	7.20	10.00	10.00	6.20	-33	2,109,375,000	102.7%
10 Tue Dec	190.28	10.80	11.20	11.20	9.30	-0	1,040,625,000	17.5%

Charts for IEX 195 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis