IEX 185 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 185 PUT

Options premium and indicators chart analysis for IEX 185 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 185 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 185 PE PUT today?: Premium of IEX 185 PE is 17.25 on 03 Feb 2025 PUT opened at 16.95 and traded inside a Low-High range of 14.20-18.60 today. Please see below table for more current prices.
What is open interest of IEX 185 PUT PE today?: Open Interest of IEX 185 PE is 303750 today. This has changed 7500.00 from previous day.
What is underlying price of IEX 185 PE PUT today?: Underlying price of IEX 185 PE PUT is 169.70 today.
What is lot size of IEX 185 PUT PE today?: Lot size of IEX 185 PUT PE is 3750.00
Is IEX 185 PE PUT ITM or OTM or ATM?: IEX 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.68

IEX PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

IEX 185 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of IEX 185 PUT PE Feb 27 2025

IEX 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 17.25 on 03 Feb 2025
PUT opened at 16.95 and traded inside a Low-High range of 14.20-18.60 as on 03 Mon Feb 2025

The underlying equity is trading at 169.68 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 185 is 303,750

Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	169.68	17.25	16.95	18.60	14.20	-4	1,139,062,500	-9%
31 Fri Jan	174.60	13.55	14.25	14.25	11.60	-7	1,251,562,500	39.1%
30 Thu Jan	175.29	14.60	13.75	16.15	13.50	12	900,000,000	33.3%
29 Wed Jan	179.07	12.95	15.70	15.70	12.25	-42	675,000,000	71.4%
28 Tue Jan	167.21	22.50	22.50	22.50	22.50	0	393,750,000	3.7%
27 Mon Jan	163.49	22.50	23.40	23.40	22.10	56	379,687,500	28.6%

Charts for IEX 185 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis