IEX 180 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 180 PUT

Options premium and indicators chart analysis for IEX 180 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 180 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 180 PE PUT today?: Premium of IEX 180 PE is 5.85 on 03 Dec 2024 PUT opened at 6.25 and traded inside a Low-High range of 5.00-6.50 today. Please see below table for more current prices.
What is open interest of IEX 180 PUT PE today?: Open Interest of IEX 180 PE is 1005000 today. This has changed 228750.00 from previous day.
What is underlying price of IEX 180 PE PUT today?: Underlying price of IEX 180 PE PUT is 178.10 today.
What is lot size of IEX 180 PUT PE today?: Lot size of IEX 180 PUT PE is 3750.00
Is IEX 180 PE PUT ITM or OTM or ATM?: IEX 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 178.10

IEX PUT PE available options strikes

PE 170, PE 175, PE 180, PE 185, All CE , All PE

IEX 180 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IEX 180 PUT PE Dec 26 2024

IEX 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 5.85 on 03 Dec 2024
PUT opened at 6.25 and traded inside a Low-High range of 5.00-6.50 as on 03 Tue Dec 2024

The underlying equity is trading at 178.10 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 180 is 1,005,000

Munafa analysis IEX 180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	178.10	5.85	6.25	6.50	5.00	-6	3,768,750,000	29.5%
02 Mon Dec	178.19	6.25	8.10	8.65	5.90	-14	2,910,937,500	25.5%
29 Fri Nov	176.19	7.30	8.55	9.30	6.50	-17	2,320,312,500	38.7%
28 Thu Nov	174.90	8.85	10.10	10.10	8.20	-19	1,673,437,500	63%
27 Wed Nov	171.71	11.05	13.25	13.50	10.50	-26	1,026,562,500	58.7%
26 Tue Nov	166.13	15.00	14.00	15.00	13.80	2	646,875,000	64.3%

Charts for IEX 180 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis