IEX 165 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 165 PUT

Options premium and indicators chart analysis for IEX 165 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 165 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

Prev closing: 147.50

IEX PUT PE available options strikes

PE 145, PE 150, All CE , All PE

IEX 165 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IEX 165 PUT PE May 30 2024

Premium of PUT (PE) of strike 165 is at: 18.50 on 08 May 2024
PUT opened at 16.35 and traded inside a Low-High range of 16.30-18.50 as on 08 Wed May 2024

The underlying equity is trading at 147.50 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 165 is 528,750

Munafa analysis IEX 165 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 165 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed May	147.50	18.50	16.35	18.50	16.30	63	1,982,812,500	-9%
07 Tue May	148.70	17.30	14.40	18.80	14.40	14	2,179,687,500	2%
06 Mon May	152.95	14.60	11.00	15.10	10.35	31	2,137,500,000	0%
03 Fri May	157.55	11.30	11.10	13.20	10.40	111	2,137,500,000	39.4%
02 Thu May	156.20	12.15	11.35	12.60	10.65	36	1,532,812,500	7.9%
30 Tue Apr	156.30	12.55	12.35	12.55	12.35	4	1,420,312,500	0%

Charts for IEX 165 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis