IEX 132.50 PE (PUT) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 132.50 PE PUT today?: Premium of IEX 132.50 PE is 4.85 on 04 Aug 2026 PUT opened at 5.19 and traded inside a Low-High range of 4.85-5.48 today. Please click here table for more current prices.
What is open interest of IEX 132.50 PUT PE today?: Open Interest of IEX 132.50 PE is 630750 today. This has changed 0.00 from previous day.
What is underlying price of IEX 132.50 PE PUT today?: Underlying price of IEX 132.50 PE PUT is 129.19 today.
What is lot size of IEX 132.50 PUT PE today?: Lot size of IEX 132.50 PUT PE is 4350.00
Is IEX 132.50 PE PUT ITM or OTM or ATM?: IEX 132.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 132.50 PE (PUT) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 129.20

IEX PUT PE available options strikes

IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 128 strike, IEX PE 130 strike, IEX PE 132 strike, IEX PE 134 strike, IEX PE 135 strike, All CE , All PE

IEX 132.50 PUT PE available expiry dates

IEX 25 Aug 2026 expiry IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry

IEX 132.50 PE Live prices

Premium of PUT (PE) of strike 132.50 is at: 4.85 on 04 Aug 2026
PUT opened at 5.19 and traded inside a Low-High range of 4.85-5.48 as on 04 Tue Aug 2026

The underlying equity is trading at 129.20 which means that PUT of strike 132.50 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 132.50 is 630,750

Price action analysis of 132.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 132.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	129.20	4.85	5.19	5.48	4.85	-25	2,365,312,500	0%
03 Mon Aug	128.00	6.51	3.82	7.75	3.10	72	2,365,312,500	-11%
31 Fri Jul	132.24	3.77	4.00	4.30	3.39	-12	2,658,937,500	1.9%
30 Thu Jul	131.40	4.29	3.34	4.45	3.28	37	2,610,000,000	-5.3%
29 Wed Jul	134.19	3.13	4.13	4.22	2.97	-21	2,756,812,500	207.3%
28 Tue Jul	132.11	3.97	5.43	5.63	3.90	-41	897,187,500	400%

Charts for IEX 132.50 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis