IEX 132.50 PE (PUT) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 132.50 PE PUT today?: Premium of IEX 132.50 PE is 9.60 on 25 Aug 2026 PUT opened at 9.30 and traded inside a Low-High range of 8.99-10.10 today. Please click here table for more current prices.
What is open interest of IEX 132.50 PUT PE today?: Open Interest of IEX 132.50 PE is 291450 today. This has changed -65250.00 from previous day.
What is underlying price of IEX 132.50 PE PUT today?: Underlying price of IEX 132.50 PE PUT is 124.21 today.
What is lot size of IEX 132.50 PUT PE today?: Lot size of IEX 132.50 PUT PE is 4350.00
Is IEX 132.50 PE PUT ITM or OTM or ATM?: IEX 132.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 132.50 PE (PUT) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 124.20

IEX PUT PE available options strikes

IEX PE 120 strike, IEX PE 125 strike, IEX PE 130 strike, All CE , All PE

IEX 132.50 PUT PE available expiry dates

IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry

IEX 132.50 PE Live prices

Premium of PUT (PE) of strike 132.50 is at: 9.60 on 25 Aug 2026
PUT opened at 9.30 and traded inside a Low-High range of 8.99-10.10 as on 25 Tue Aug 2026

The underlying equity is trading at 124.20 which means that PUT of strike 132.50 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 132.50 is 291,450

Munafa analysis IEX 132.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 132.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 132.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	124.20	9.60	9.30	10.10	8.99	3	1,092,937,500	-18.3%
24 Mon Aug	123.01	9.30	8.00	9.60	8.00	6	1,337,625,000	-9.9%
21 Fri Aug	123.70	8.75	8.40	8.90	8.40	-9	1,484,437,500	-5.2%
20 Thu Aug	123.35	9.71	9.30	9.71	8.25	10	1,566,000,000	-1%
19 Wed Aug	123.00	8.75	9.30	9.32	8.68	9	1,582,312,500	-4%
18 Tue Aug	124.40	8.00	7.34	8.00	7.08	10	1,647,562,500	-21.7%

Charts for IEX 132.50 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis