IEX 220 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 220 CALL

Options premium and indicators chart analysis for IEX 220 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 220 CALL

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 220 CE CALL today?: Premium of IEX 220 CE is 0.10 on 17 Dec 2024 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 today. Please see below table for more current prices.
What is open interest of IEX 220 CALL CE today?: Open Interest of IEX 220 CE is 982500 today. This has changed -15000.00 from previous day.
What is underlying price of IEX 220 CE CALL today?: Underlying price of IEX 220 CE CALL is 185.80 today.
What is lot size of IEX 220 CALL CE today?: Lot size of IEX 220 CALL CE is 3750.00
Is IEX 220 CE CALL ITM or OTM or ATM?: IEX 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 185.78

IEX CALL CE available options strikes

CE 180, CE 185, CE 190, CE 195, All CE , All PE

IEX 220 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IEX 220 CALL CE Dec 26 2024

IEX 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.10 on 17 Dec 2024
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 as on 17 Tue Dec 2024

The underlying equity is trading at 185.78 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 220 is 982,500

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Dec	185.78	0.10	0.10	0.10	0.10	0	3,684,375,000	-1.5%
16 Mon Dec	185.78	0.10	0.15	0.20	0.10	-33	3,740,625,000	-5%
13 Fri Dec	189.71	0.15	0.15	0.15	0.10	-25	3,937,500,000	-0.4%
12 Thu Dec	189.43	0.20	0.25	0.30	0.15	-20	3,951,562,500	8.1%
11 Wed Dec	188.61	0.25	0.20	0.35	0.20	25	3,656,250,000	46.1%
10 Tue Dec	190.28	0.20	0.25	0.25	0.20	0	2,503,125,000	11.9%

Charts for IEX 220 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis