IEX 170 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 CALL

Options premium and indicators chart analysis for IEX 170 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 CALL

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 170 CE CALL today?: Premium of IEX 170 CE is 9.05 on 29 Jan 2025 CALL opened at 1.70 and traded inside a Low-High range of 1.70-9.45 today. Please see below table for more current prices.
What is open interest of IEX 170 CALL CE today?: Open Interest of IEX 170 CE is 1245000 today. This has changed -378750.00 from previous day.
What is underlying price of IEX 170 CE CALL today?: Underlying price of IEX 170 CE CALL is 179.05 today.
What is lot size of IEX 170 CALL CE today?: Lot size of IEX 170 CALL CE is 3750.00
Is IEX 170 CE CALL ITM or OTM or ATM?: IEX 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.07

IEX CALL CE available options strikes

CE 175, CE 180, CE 185, All CE , All PE

IEX 170 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of IEX 170 CALL CE Jan 30 2025

IEX 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 9.05 on 29 Jan 2025
CALL opened at 1.70 and traded inside a Low-High range of 1.70-9.45 as on 29 Wed Jan 2025

The underlying equity is trading at 179.07 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 170 is 1,245,000

Munafa analysis IEX 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	179.07	9.05	1.70	9.45	1.70	686	4,668,750,000	-23.3%
28 Tue Jan	167.21	1.15	0.65	2.15	0.30	76	6,089,062,500	-16.4%
27 Mon Jan	163.49	0.65	1.65	1.80	0.55	-76	7,284,375,000	-7.8%
24 Fri Jan	169.33	2.75	4.50	6.15	2.50	-12	7,903,125,000	-27.8%
23 Thu Jan	167.45	3.15	3.00	3.55	2.60	-8	10,940,625,000	86.6%
22 Wed Jan	168.18	3.45	4.60	4.80	2.20	-25	5,864,062,500	61%

Charts for IEX 170 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis