IEX 155 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 155 CALL

Options premium and indicators chart analysis for IEX 155 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 155 CALL

Indian Energy Exc Ltd IEX trades in NSE under NSE

Prev closing: 156.20

IEX CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

IEX 155 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IEX 155 CALL CE May 30 2024

Premium of CALL (CE) of strike 155 is at: 8.45 on 30 Apr 2024
CALL opened at 8.70 and traded inside a Low-High range of 8.20-9.25 as on 30 Tue Apr 2024

The underlying equity is trading at 156.20 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 155 is 2,111,250

Price action analysis of 155 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	156.20	8.45	8.70	9.25	8.20	445	7,917,187,500	-1.4%
29 Mon Apr	156.30	8.40	10.65	11.50	8.20	759	8,029,687,500	17.7%
26 Fri Apr	155.30	10.10	11.20	11.40	8.70	959	6,820,312,500	10.7%
25 Thu Apr	158.85	11.05	8.55	11.30	7.30	1,880	6,159,375,000	-32.2%
24 Wed Apr	159.35	8.00	8.15	9.00	7.40	1,070	9,084,375,000	28.9%
23 Tue Apr	153.85	7.70	6.00	8.20	5.95	1,221	7,045,312,500	63.2%

Charts for IEX 155 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis