IEX 150 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 150 CALL

Options premium and indicators chart analysis for IEX 150 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 150 CALL

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 150 CE CALL today?: Premium of IEX 150 CE is 11.90 on 21 Nov 2024 CALL opened at 11.40 and traded inside a Low-High range of 10.15-12.05 today. Please see below table for more current prices.
What is open interest of IEX 150 CALL CE today?: Open Interest of IEX 150 CE is 41250 today. This has changed 22500.00 from previous day.
What is underlying price of IEX 150 CE CALL today?: Underlying price of IEX 150 CE CALL is 161.30 today.
What is lot size of IEX 150 CALL CE today?: Lot size of IEX 150 CALL CE is 3750.00
Is IEX 150 CE CALL ITM or OTM or ATM?: IEX 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.33

IEX CALL CE available options strikes

CE 155, CE 160, CE 165, All CE , All PE

IEX 150 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of IEX 150 CALL CE Nov 28 2024

IEX 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 11.90 on 21 Nov 2024
CALL opened at 11.40 and traded inside a Low-High range of 10.15-12.05 as on 21 Thu Nov 2024

The underlying equity is trading at 161.33 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 150 is 41,250

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	161.33	11.90	11.40	12.05	10.15	-20	154,687,500	120%
19 Tue Nov	162.49	15.05	14.15	15.05	14.15	19	70,312,500	-16.7%
18 Mon Nov	161.32	12.60	12.20	12.60	12.00	3	84,375,000	20%
14 Thu Nov	161.51	12.15	14.30	14.30	12.15	-11	70,312,500	150%
13 Wed Nov	162.72	13.75	14.75	15.00	13.15	-76	28,125,000	-%
12 Tue Nov	166.23	59.55	0.00	0.00	0.00	0	0	-%

Charts for IEX 150 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis