IDFCFIRSTB 76.00 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76.00 PUT

Options premium and indicators chart analysis for IDFCFIRSTB 76.00 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 76.00 PUT

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 76.00 PE PUT today?: Premium of IDFCFIRSTB 76.00 PE is 13.70 on 20 Dec 2024 PUT opened at 11.45 and traded inside a Low-High range of 11.45-13.70 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 76.00 PUT PE today?: Open Interest of IDFCFIRSTB 76.00 PE is 2227500 today. This has changed -75000.00 from previous day.
What is underlying price of IDFCFIRSTB 76.00 PE PUT today?: Underlying price of IDFCFIRSTB 76.00 PE PUT is 61.68 today.
What is lot size of IDFCFIRSTB 76.00 PUT PE today?: Lot size of IDFCFIRSTB 76.00 PUT PE is 7500.00
Is IDFCFIRSTB 76.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 76.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 61.68

IDFCFIRSTB PUT PE available options strikes

PE 59, PE 60, PE 61, PE 62, PE 63, PE 64, All CE , All PE

IDFCFIRSTB 76.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IDFCFIRSTB 76.00 PUT PE Dec 26 2024

IDFCFIRSTB 76.00 PE Live prices

Premium of PUT (PE) of strike 76.00 is at: 13.70 on 20 Dec 2024
PUT opened at 11.45 and traded inside a Low-High range of 11.45-13.70 as on 20 Fri Dec 2024

The underlying equity is trading at 61.68 which means that PUT of strike 76.00 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for PUT (PE) of strike 76.00 is 2,227,500

Munafa analysis IDFCFIRSTB 76.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 76.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 76.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	61.68	13.70	11.45	13.70	11.45	20	16,706,250,000	-3.3%
19 Thu Dec	65.07	11.40	11.70	11.70	11.40	4	17,268,750,000	-3.8%
18 Wed Dec	64.66	10.90	12.10	12.10	10.40	-11	17,943,750,000	-2.1%
17 Tue Dec	64.66	12.35	11.80	12.35	11.80	6	18,337,500,000	0.3%
16 Mon Dec	63.61	11.65	11.50	11.80	11.40	-2	18,281,250,000	2.8%
13 Fri Dec	64.34	12.00	12.20	12.20	11.85	3	17,775,000,000	1%

Charts for IDFCFIRSTB 76.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis