IDFCFIRSTB 80.00 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 80.00 CE is trading at ₹ 4.20 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 4.2 - Current price of IDFCFIRSTB 80.00 CE is higher than this average.
30 minute average: ₹ 4.05 - Current price of IDFCFIRSTB 80.00 CE is higher than this average.
Hourly average: ₹ 3.96 - Current price of IDFCFIRSTB 80.00 CE is higher than this average.
Day open: ₹ 3.83
Day range: 3.61 - 4.44
Open Interest: 2550625 (25.506 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 80.00 CE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 83.790 as on 16 Fri Jan 3:45pm
Day open: 83.060 Range: 82.980 to 84.150

Option Price: IDFCFIRSTB CE 80.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.20	2550625	3.83	4.44	3.61
3:29pm	4.20	2550625	3.83	4.44	3.61
3:28pm	4.20	2550625	3.83	4.44	3.61
3:27pm	4.20	2550625	3.83	4.44	3.61
3:26pm	4.20	2550625	3.83	4.44	3.61
3:25pm	4.20	2550625	3.83	4.44	3.61
3:24pm	4.20	2550625	3.83	4.44	3.61
3:23pm	4.20	2550625	3.83	4.44	3.61
3:22pm	4.20	2550625	3.83	4.44	3.61
3:20pm	4.19	2550625	3.83	4.44	3.61

option chart IDFCFIRSTB CE 80.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 80.00 CE CALL today?: Premium of IDFCFIRSTB 80.00 CE is 4.04 on 16 Jan 2026 CALL opened at 3.83 and traded inside a Low-High range of 3.61-4.44 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 80.00 CALL CE today?: Open Interest of IDFCFIRSTB 80.00 CE is 2550625 today. This has changed 528675.00 from previous day.
What is underlying price of IDFCFIRSTB 80.00 CE CALL today?: Underlying price of IDFCFIRSTB 80.00 CE CALL is 83.79 today.
What is lot size of IDFCFIRSTB 80.00 CALL CE today?: Lot size of IDFCFIRSTB 80.00 CALL CE is 9275.00
Is IDFCFIRSTB 80.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 80.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 80.00 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 83.79

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, All CE , All PE

IDFCFIRSTB 80.00 CALL CE available expiry dates

IDFCFIRSTB 27 Jan 2026 expiry IDFCFIRSTB 24 Feb 2026 expiry IDFCFIRSTB 30 Mar 2026 expiry

IDFCFIRSTB 80.00 CE Live prices

Premium of CALL (CE) of strike 80.00 is at: 4.04 on 16 Jan 2026
CALL opened at 3.83 and traded inside a Low-High range of 3.61-4.44 as on 16 Fri Jan 2026

The underlying equity is trading at 83.79 which means that CALL of strike 80.00 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 80.00 is 2,550,625

Munafa analysis IDFCFIRSTB 80.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 80.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	83.79	4.04	3.83	4.44	3.61	6	23,657,046,875	26.1%
14 Wed Jan	83.07	3.78	3.71	3.97	3.26	0	18,753,586,250	11.8%
13 Tue Jan	82.96	3.76	4.75	4.75	3.27	-31	16,774,996,875	11.4%
12 Mon Jan	84.77	5.51	5.60	6.00	4.70	-16	15,054,484,375	-3.3%
09 Fri Jan	86.00	6.59	6.90	7.13	5.91	0	15,570,638,125	-9%
08 Thu Jan	86.07	6.58	5.00	7.07	4.40	26	17,119,099,375	-11.2%

Charts for IDFCFIRSTB 80.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis