IDFCFIRSTB 65.00 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 65.00 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 65.00 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 65.00 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 65.00 CE CALL today?: Premium of IDFCFIRSTB 65.00 CE is 2.20 on 06 Dec 2024 CALL opened at 2.20 and traded inside a Low-High range of 1.80-2.35 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 65.00 CALL CE today?: Open Interest of IDFCFIRSTB 65.00 CE is 15255000 today. This has changed 540000.00 from previous day.
What is underlying price of IDFCFIRSTB 65.00 CE CALL today?: Underlying price of IDFCFIRSTB 65.00 CE CALL is 65.90 today.
What is lot size of IDFCFIRSTB 65.00 CALL CE today?: Lot size of IDFCFIRSTB 65.00 CALL CE is 7500.00
Is IDFCFIRSTB 65.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 65.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 65.90

IDFCFIRSTB CALL CE available options strikes

CE 63, CE 64, CE 65, CE 66, CE 67, CE 68, CE 69, All CE , All PE

IDFCFIRSTB 65.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IDFCFIRSTB 65.00 CALL CE Dec 26 2024

IDFCFIRSTB 65.00 CE Live prices

Premium of CALL (CE) of strike 65.00 is at: 2.20 on 06 Dec 2024
CALL opened at 2.20 and traded inside a Low-High range of 1.80-2.35 as on 06 Fri Dec 2024

The underlying equity is trading at 65.90 which means that CALL of strike 65.00 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for CALL (CE) of strike 65.00 is 15,255,000

Price action analysis of 65.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Dec	65.90	2.20	2.20	2.35	1.80	0	114,412,500,000	3.7%
05 Thu Dec	65.96	2.20	2.50	2.55	2.10	-10	110,362,500,000	1.3%
04 Wed Dec	66.21	2.45	1.90	2.55	1.65	32	108,900,000,000	-14.1%
03 Tue Dec	65.20	1.85	1.65	2.00	1.55	15	126,787,500,000	11.8%
02 Mon Dec	64.39	1.60	1.55	1.70	1.40	0	113,400,000,000	6.3%
29 Fri Nov	64.08	1.60	1.90	2.05	1.50	-13	106,706,250,000	21%

Charts for IDFCFIRSTB 65.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis