IDEA 9.00 PE (PUT) 30 March 2026 options price chart analysis Idea Cellular Limited

IDEA 9.00 PE is trading at ₹ 0.13 on 12:12pm 05 Thu Mar 2026

10 minute average: ₹ 0.14 - Current price of IDEA 9.00 PE is lower than this average.
30 minute average: ₹ 0.15 - Current price of IDEA 9.00 PE is lower than this average.
Hourly average: ₹ 0.15 - Current price of IDEA 9.00 PE is lower than this average.
Day open: ₹ 0.16
Day range: 0.13 - 0.16
Open Interest: 110500350 (1105.004 L)

Munafa Value: 20 - This score indicates that the option of IDEA 9.00 PE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 10.060 as on 06 Fri Mar 3:44pm
Day open: 10.300 Range: 10.010 to 10.380

Option Price: IDEA PE 9.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:12pm	0.13	110500350	0.16	0.16	0.13
12:10pm	0.14	110500350	0.16	0.16	0.13
12:09pm	0.14	110571825	0.16	0.16	0.13
12:08pm	0.14	110571825	0.16	0.16	0.13
12:07pm	0.14	110571825	0.16	0.16	0.13
12:06pm	0.15	110500350	0.16	0.16	0.13
12:05pm	0.15	110500350	0.16	0.16	0.13
12:04pm	0.15	110500350	0.16	0.16	0.13
12:02pm	0.15	110428875	0.16	0.16	0.13
12:01pm	0.15	110428875	0.16	0.16	0.13

option chart IDEA PE 9.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 9.00 PE PUT today?: Premium of IDEA 9.00 PE is 0.13 on 06 Mar 2026 PUT opened at 0.12 and traded inside a Low-High range of 0.10-0.14 today. Please click here table for more current prices.
What is open interest of IDEA 9.00 PUT PE today?: Open Interest of IDEA 9.00 PE is 116146875 today. This has changed 2930475.00 from previous day.
What is underlying price of IDEA 9.00 PE PUT today?: Underlying price of IDEA 9.00 PE PUT is 10.06 today.
What is lot size of IDEA 9.00 PUT PE today?: Lot size of IDEA 9.00 PUT PE is 71475.00
Is IDEA 9.00 PE PUT ITM or OTM or ATM?: IDEA 9.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 9.00 PE (PUT) 30 March 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 10.06

IDEA PUT PE available options strikes

IDEA PE 10 strike, All CE , All PE

IDEA 9.00 PUT PE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 9.00 PE Live prices

Premium of PUT (PE) of strike 9.00 is at: 0.13 on 06 Mar 2026
PUT opened at 0.12 and traded inside a Low-High range of 0.10-0.14 as on 06 Fri Mar 2026

The underlying equity is trading at 10.06 which means that PUT of strike 9.00 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 9.00 is 116,146,875

Price action analysis of 9.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	10.06	0.13	0.12	0.14	0.10	8	8,301,597,890,625	2.6%
05 Thu Mar	10.22	0.12	0.16	0.19	0.11	-25	8,092,142,190,000	3.5%
04 Wed Mar	9.99	0.16	0.12	0.21	0.11	60	7,821,382,381,875	19.2%
02 Mon Mar	10.29	0.10	0.11	0.14	0.09	11	6,559,539,502,500	47.6%
27 Fri Feb	10.59	0.09	0.08	0.10	0.07	28	4,444,547,793,750	17.7%
26 Thu Feb	10.85	0.07	0.08	0.08	0.05	-22	3,775,311,286,875	9.3%

Charts for IDEA 9.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis