IDEA 17.00 PE (PUT) 29 September 2026 options price chart analysis Idea Cellular Limited

IDEA 17.00 PE is trading at ₹ on 11:26am 16 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 17.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.260 as on 16 Wed Sep 3:44pm
Day open: 14.480 Range: 14.130 to 14.490

Option Price: IDEA PE 17.00 2026-09-29 on 16 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 17.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 17.00 PE PUT today?: Premium of IDEA 17.00 PE is 2.56 on 15 Sep 2026 PUT opened at 2.19 and traded inside a Low-High range of 2.19-2.61 today. Please click here table for more current prices.
What is open interest of IDEA 17.00 PUT PE today?: Open Interest of IDEA 17.00 PE is 35666025 today. This has changed 214425.00 from previous day.
What is underlying price of IDEA 17.00 PE PUT today?: Underlying price of IDEA 17.00 PE PUT is 14.45 today.
What is lot size of IDEA 17.00 PUT PE today?: Lot size of IDEA 17.00 PUT PE is 71475.00
Is IDEA 17.00 PE PUT ITM or OTM or ATM?: IDEA 17.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 17.00 PE (PUT) 29 September 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.26

IDEA PUT PE available options strikes

IDEA PE 14 strike, All CE , All PE

IDEA 17.00 PUT PE available expiry dates

IDEA 29 Sep 2026 expiry IDEA 27 Oct 2026 expiry IDEA 23 Nov 2026 expiry

IDEA 17.00 PE Live prices

Premium of PUT (PE) of strike 17.00 is at: 2.56 on 15 Sep 2026
PUT opened at 2.19 and traded inside a Low-High range of 2.19-2.61 as on 15 Tue Sep 2026

The underlying equity is trading at 14.26 which means that PUT of strike 17.00 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 17.00 is 35,666,025

Price action analysis of 17.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 17.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	14.26	2.56	2.19	2.61	2.19	23	2,549,229,136,875	0.6%
11 Fri Sep	14.45	2.08	2.10	2.15	1.94	-4	2,533,903,110,000	20.7%
10 Thu Sep	14.97	2.18	1.54	2.21	1.54	37	2,099,665,681,875	158.5%
08 Tue Sep	14.90	1.71	1.65	1.80	1.60	11	812,279,424,375	1.9%
07 Mon Sep	15.52	1.53	1.89	1.94	1.48	-22	796,953,397,500	20.9%
04 Fri Sep	15.42	1.97	2.30	2.30	1.89	-19	659,019,155,625	3.2%

Charts for IDEA 17.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis