IDEA 13 PE (PUT) 30 December 2025 options price chart analysis Idea Cellular Limited

Live Options price premium & chart analysis for IDEA 13 PE (PUT) 30 December 2025 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 13 PE Live prices

Spot price of IDEA: 11.940 as on 26 Fri Dec 3:45pm
Day open: 12.000 Range: 11.890 to 12.090

Option Price: IDEA PE 13 2025-12-30 on 26 Fri Dec 2025

IDEA 13 PE is trading at 1.03 on 12:20pm 26 Fri Dec 2025

Lot size of IDEA is: 71475

Time	Option Price	Open Interest	Open	High	Low
12:20pm	1.03	29519175	1.06	1.07	0.96
12:17pm	1.03	29519175	1.06	1.07	0.96
12:14pm	1.03	29519175	1.06	1.07	0.96
12:13pm	1.03	29519175	1.06	1.07	0.96
12:12pm	1.03	29519175	1.06	1.07	0.96
12:10pm	1.03	29519175	1.06	1.07	0.96
12:06pm	1.05	29662125	1.06	1.07	0.96
12:05pm	1.05	29662125	1.06	1.07	0.96
12:04pm	1.05	29662125	1.06	1.07	0.96
12:02pm	1.05	29662125	1.06	1.07	0.96

option chart IDEA PE 13 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 13 PE PUT today?: Premium of IDEA 13 PE is 1.09 on 26 Dec 2025 PUT opened at 1.06 and traded inside a Low-High range of 0.96-1.13 today. Please click here table for more current prices.
What is open interest of IDEA 13 PUT PE today?: Open Interest of IDEA 13 PE is 28089675 today. This has changed -2215725.00 from previous day.
What is underlying price of IDEA 13 PE PUT today?: Underlying price of IDEA 13 PE PUT is 11.94 today.
What is lot size of IDEA 13 PUT PE today?: Lot size of IDEA 13 PUT PE is 71475.00
Is IDEA 13 PE PUT ITM or OTM or ATM?: IDEA 13 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11.94

IDEA PUT PE available options strikes

PE 12, All CE , All PE

IDEA 13 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDEA 13 PUT PE December 30 2025

IDEA 13 PE Live prices

Premium of PUT (PE) of strike 13 is at: 1.09 on 26 Dec 2025
PUT opened at 1.06 and traded inside a Low-High range of 0.96-1.13 as on 26 Fri Dec 2025

The underlying equity is trading at 11.94 which means that PUT of strike 13 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 13 is 28,089,675

Price action analysis of 13 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	11.94	1.09	1.06	1.13	0.96	6	2,007,709,520,625	-7.3%
24 Wed Dec	12.02	1.02	1.05	1.11	0.91	-3	2,166,078,465,000	3.9%
23 Tue Dec	12.01	1.06	1.23	1.23	0.96	-13	2,084,339,655,000	9.1%
22 Mon Dec	11.85	1.22	1.07	1.45	1.07	6	1,910,644,683,750	1.9%
19 Fri Dec	11.96	1.15	1.72	1.72	1.13	-32	1,874,883,954,375	-8.9%
18 Thu Dec	11.30	1.70	1.94	2.05	1.54	-10	2,058,796,276,875	-14.3%

Charts for IDEA 13 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis