IDEA 12.00 PE (PUT) 30 March 2026 options price chart analysis Idea Cellular Limited

IDEA 12.00 PE is trading at ₹ on 11:45pm 10 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 12.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 10.010 as on 10 Tue Mar 3:45pm
Day open: 10.010 Range: 9.860 to 10.120

Option Price: IDEA PE 12.00 2026-03-30 on 10 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 12.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 12.00 PE PUT today?: Premium of IDEA 12.00 PE is 1.99 on 10 Mar 2026 PUT opened at 2.11 and traded inside a Low-High range of 1.98-2.17 today. Please click here table for more current prices.
What is open interest of IDEA 12.00 PUT PE today?: Open Interest of IDEA 12.00 PE is 66900600 today. This has changed 2287200.00 from previous day.
What is underlying price of IDEA 12.00 PE PUT today?: Underlying price of IDEA 12.00 PE PUT is 10.01 today.
What is lot size of IDEA 12.00 PUT PE today?: Lot size of IDEA 12.00 PUT PE is 71475.00
Is IDEA 12.00 PE PUT ITM or OTM or ATM?: IDEA 12.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 12.00 PE (PUT) 30 March 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 10.01

IDEA PUT PE available options strikes

IDEA PE 10 strike, All CE , All PE

IDEA 12.00 PUT PE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 12.00 PE Live prices

Premium of PUT (PE) of strike 12.00 is at: 1.99 on 10 Mar 2026
PUT opened at 2.11 and traded inside a Low-High range of 1.98-2.17 as on 10 Tue Mar 2026

The underlying equity is trading at 10.01 which means that PUT of strike 12.00 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 12.00 is 66,900,600

Price action analysis of 12.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 12.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Mar	10.01	1.99	2.11	2.17	1.98	-8	4,781,720,385,000	3.5%
09 Mon Mar	9.91	2.17	2.43	2.49	2.16	6	4,618,242,765,000	-0.9%
06 Fri Mar	10.06	2.03	1.90	2.03	1.74	9	4,659,112,170,000	-0.3%
05 Thu Mar	10.22	1.85	1.95	2.13	1.80	-9	4,674,438,196,875	-0.2%
04 Wed Mar	9.99	2.04	1.87	2.19	1.87	19	4,684,655,548,125	-2.3%
02 Mon Mar	10.29	1.71	1.79	1.91	1.56	11	4,797,046,411,875	-2.1%

Charts for IDEA 12.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis