IDEA 10.00 PE (PUT) 27 October 2026 options price chart analysis Idea Cellular Limited

IDEA 10.00 PE is trading at ₹ on 12:58am 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 10.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 12.280 as on 19 Mon Oct 3:44pm
Day open: 12.600 Range: 12.220 to 12.690

Option Price: IDEA PE 10.00 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 10.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 10.00 PE PUT today?: Premium of IDEA 10.00 PE is 0.01 on 19 Oct 2026 PUT opened at 0.02 and traded inside a Low-High range of 0.01-0.02 today. Please click here table for more current prices.
What is open interest of IDEA 10.00 PUT PE today?: Open Interest of IDEA 10.00 PE is 18512025 today. This has changed 1143600.00 from previous day.
What is underlying price of IDEA 10.00 PE PUT today?: Underlying price of IDEA 10.00 PE PUT is 12.28 today.
What is lot size of IDEA 10.00 PUT PE today?: Lot size of IDEA 10.00 PUT PE is 71475.00
Is IDEA 10.00 PE PUT ITM or OTM or ATM?: IDEA 10.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10.00 PE (PUT) 27 October 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 12.28

IDEA PUT PE available options strikes

IDEA PE 12 strike, All CE , All PE

IDEA 10.00 PUT PE available expiry dates

IDEA 27 Oct 2026 expiry IDEA 23 Nov 2026 expiry IDEA 29 Dec 2026 expiry

IDEA 10.00 PE Live prices

Premium of PUT (PE) of strike 10.00 is at: 0.01 on 19 Oct 2026
PUT opened at 0.02 and traded inside a Low-High range of 0.01-0.02 as on 19 Mon Oct 2026

The underlying equity is trading at 12.28 which means that PUT of strike 10.00 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 10.00 is 18,512,025

Price action analysis of 10.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	12.28	0.01	0.02	0.02	0.01	-50	1,323,146,986,875	6.6%
16 Fri Oct	12.59	0.02	0.03	0.03	0.02	0	1,241,408,176,875	-2%
15 Thu Oct	12.52	0.02	0.02	0.03	0.02	0	1,266,951,555,000	-5%
14 Wed Oct	12.67	0.02	0.02	0.03	0.02	0	1,333,364,338,125	16%
13 Tue Oct	12.80	0.02	0.04	0.04	0.02	-50	1,149,452,015,625	21.6%
12 Mon Oct	12.67	0.04	0.04	0.04	0.03	33	945,104,990,625	23.3%

Charts for IDEA 10.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis