IDEA 10.00 PE (PUT) 30 June 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 10.00 PE PUT today?: Premium of IDEA 10.00 PE is 0.92 on 24 Apr 2026 PUT opened at 0.91 and traded inside a Low-High range of 0.91-1.05 today. Please click here table for more current prices.
What is open interest of IDEA 10.00 PUT PE today?: Open Interest of IDEA 10.00 PE is 4931775 today. This has changed 571800.00 from previous day.
What is underlying price of IDEA 10.00 PE PUT today?: Underlying price of IDEA 10.00 PE PUT is 9.52 today.
What is lot size of IDEA 10.00 PUT PE today?: Lot size of IDEA 10.00 PUT PE is 71475.00
Is IDEA 10.00 PE PUT ITM or OTM or ATM?: IDEA 10.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10.00 PE (PUT) 30 June 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.52

IDEA PUT PE available options strikes

All CE , All PE

IDEA 10.00 PUT PE available expiry dates

IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry

IDEA 10.00 PE Live prices

Premium of PUT (PE) of strike 10.00 is at: 0.92 on 24 Apr 2026
PUT opened at 0.91 and traded inside a Low-High range of 0.91-1.05 as on 24 Fri Apr 2026

The underlying equity is trading at 9.52 which means that PUT of strike 10.00 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 10.00 is 4,931,775

Price action analysis of 10.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 10.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	9.52	0.92	0.91	1.05	0.91	-3	352,498,618,125	13.1%
23 Thu Apr	9.58	0.95	0.98	0.98	0.91	0	311,629,213,125	3.4%
22 Wed Apr	9.54	0.95	0.99	1.05	0.93	-4	301,411,861,875	68.6%
21 Tue Apr	9.55	0.99	0.94	0.99	0.93	-7	178,803,646,875	16.7%
20 Mon Apr	9.47	1.07	1.00	1.08	1.00	5	153,260,268,750	42.9%
17 Fri Apr	9.61	1.01	1.00	1.04	0.98	-8	107,282,188,125	600%

Charts for IDEA 10.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis