IDEA 10.00 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 10.00 PE PUT today?: Premium of IDEA 10.00 PE is 1.33 on 16 Mar 2026 PUT opened at 1.23 and traded inside a Low-High range of 1.23-1.37 today. Please click here table for more current prices.
What is open interest of IDEA 10.00 PUT PE today?: Open Interest of IDEA 10.00 PE is 7290450 today. This has changed 285900.00 from previous day.
What is underlying price of IDEA 10.00 PE PUT today?: Underlying price of IDEA 10.00 PE PUT is 9.39 today.
What is lot size of IDEA 10.00 PUT PE today?: Lot size of IDEA 10.00 PUT PE is 71475.00
Is IDEA 10.00 PE PUT ITM or OTM or ATM?: IDEA 10.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10.00 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.39

IDEA PUT PE available options strikes

All CE , All PE

IDEA 10.00 PUT PE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 10.00 PE Live prices

Premium of PUT (PE) of strike 10.00 is at: 1.33 on 16 Mar 2026
PUT opened at 1.23 and traded inside a Low-High range of 1.23-1.37 as on 16 Mon Mar 2026

The underlying equity is trading at 9.39 which means that PUT of strike 10.00 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 10.00 is 7,290,450

Munafa analysis IDEA 10.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 10.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	9.39	1.33	1.23	1.37	1.23	8	521,084,913,750	4.1%
13 Fri Mar	9.27	1.23	1.22	1.35	1.22	2	500,650,211,250	12.6%
12 Thu Mar	9.56	1.20	1.35	1.35	1.17	9	444,454,779,375	2.4%
11 Wed Mar	9.71	1.10	0.97	1.11	0.96	8	434,237,428,125	3.7%
10 Tue Mar	10.01	1.01	1.04	1.06	1.01	0	418,911,401,250	2.5%
09 Mon Mar	9.91	1.01	1.13	1.13	1.01	6	408,694,050,000	5.3%

Charts for IDEA 10.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis