Live IDEA 8 CE (CALL) 30 December 2025 options price chart analysis Idea Cellular Limited

Live Options premium chart analysis for Live IDEA 8 CE (CALL) 30 December 2025 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 8 CE Live prices

Spot price of IDEA: 10.800 as on 05 Fri Dec 3:45pm
Day open: 10.570 Range: 10.400 to 10.860

Option Price: IDEA CE 8 2025-12-30 on 06 Sat Dec 2025

IDEA 8 CE is trading at on 6:39pm 06 Sat Dec 2025

Lot size of IDEA is: 71475

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 8 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 8 CE CALL today?: Premium of IDEA 8 CE is 2.74 on 04 Dec 2025 CALL opened at 2.67 and traded inside a Low-High range of 2.67-2.78 today. Please click here table for more current prices.
What is open interest of IDEA 8 CALL CE today?: Open Interest of IDEA 8 CE is 24087075 today. This has changed -357375.00 from previous day.
What is underlying price of IDEA 8 CE CALL today?: Underlying price of IDEA 8 CE CALL is 10.68 today.
What is lot size of IDEA 8 CALL CE today?: Lot size of IDEA 8 CALL CE is 71475.00
Is IDEA 8 CE CALL ITM or OTM or ATM?: IDEA 8 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10.80

IDEA CALL CE available options strikes

CE 11, All CE , All PE

IDEA 8 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDEA 8 CALL CE December 30 2025

IDEA 8 CE Live prices

Premium of CALL (CE) of strike 8 is at: 2.74 on 04 Dec 2025
CALL opened at 2.67 and traded inside a Low-High range of 2.67-2.78 as on 04 Thu Dec 2025

The underlying equity is trading at 10.80 which means that CALL of strike 8 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 8 is 24,087,075

Munafa analysis IDEA 8 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	10.80	2.74	2.67	2.78	2.67	4	1,721,623,685,625	-1.5%
03 Wed Dec	10.68	2.61	2.50	2.65	2.39	16	1,747,167,063,750	-2%
02 Tue Dec	10.55	2.24	2.38	2.38	2.20	9	1,782,927,793,125	-2.5%
01 Mon Dec	10.13	2.05	2.06	2.34	1.91	-1	1,828,905,873,750	-1.9%
28 Fri Nov	9.93	2.09	2.21	2.21	2.07	-6	1,864,666,603,125	0%
27 Thu Nov	9.96	2.23	2.30	2.37	2.17	1	1,864,666,603,125	-3.2%

Charts for IDEA 8 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis