IDEA 18.00 CE (CALL) 30 March 2026 options price chart analysis Idea Cellular Limited

IDEA 18.00 CE is trading at ₹ on 10:08pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 18.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 10.730 as on 25 Wed Feb 3:45pm
Day open: 11.010 Range: 10.690 to 11.080

Option Price: IDEA CE 18.00 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 18.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 18.00 CE CALL today?: Premium of IDEA 18.00 CE is 0.02 on 25 Feb 2026 CALL opened at 0.02 and traded inside a Low-High range of 0.02-0.02 today. Please click here table for more current prices.
What is open interest of IDEA 18.00 CALL CE today?: Open Interest of IDEA 18.00 CE is 24444450 today. This has changed 1429500.00 from previous day.
What is underlying price of IDEA 18.00 CE CALL today?: Underlying price of IDEA 18.00 CE CALL is 10.73 today.
What is lot size of IDEA 18.00 CALL CE today?: Lot size of IDEA 18.00 CALL CE is 71475.00
Is IDEA 18.00 CE CALL ITM or OTM or ATM?: IDEA 18.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 18.00 CE (CALL) 30 March 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 10.73

IDEA CALL CE available options strikes

IDEA CE 11 strike, All CE , All PE

IDEA 18.00 CALL CE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 18.00 CE Live prices

Premium of CALL (CE) of strike 18.00 is at: 0.02 on 25 Feb 2026
CALL opened at 0.02 and traded inside a Low-High range of 0.02-0.02 as on 25 Wed Feb 2026

The underlying equity is trading at 10.73 which means that CALL of strike 18.00 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 18.00 is 24,444,450

Price action analysis of 18.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	10.73	0.02	0.02	0.02	0.02	0	1,747,167,063,750	6.2%
24 Tue Feb	10.91	0.02	0.03	0.03	0.02	-33	1,644,993,551,250	-2.1%
23 Mon Feb	10.98	0.03	0.02	0.03	0.02	0	1,680,754,280,625	4.4%
20 Fri Feb	11.16	0.03	0.02	0.03	0.02	0	1,609,232,821,875	8.6%
19 Thu Feb	11.26	0.03	0.04	0.04	0.03	-25	1,481,515,931,250	-7.1%
18 Wed Feb	11.56	0.04	0.04	0.05	0.04	-20	1,593,906,795,000	9.9%

Charts for IDEA 18.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis