Live IDEA 14 CE (CALL) 30 December 2025 options price chart analysis Idea Cellular Limited

Live Options premium chart analysis for Live IDEA 14 CE (CALL) 30 December 2025 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 14 CE Live prices

Spot price of IDEA: 11.960 as on 19 Fri Dec 3:45pm
Day open: 11.420 Range: 11.250 to 12.000

Option Price: IDEA CE 14 2025-12-30 on 21 Sun Dec 2025

IDEA 14 CE is trading at on 7:22pm 21 Sun Dec 2025

Lot size of IDEA is: 71475

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 14 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14 CE CALL today?: Premium of IDEA 14 CE is 0.06 on 19 Dec 2025 CALL opened at 0.04 and traded inside a Low-High range of 0.03-0.07 today. Please click here table for more current prices.
What is open interest of IDEA 14 CALL CE today?: Open Interest of IDEA 14 CE is 374671950 today. This has changed 21728400.00 from previous day.
What is underlying price of IDEA 14 CE CALL today?: Underlying price of IDEA 14 CE CALL is 11.96 today.
What is lot size of IDEA 14 CALL CE today?: Lot size of IDEA 14 CALL CE is 71475.00
Is IDEA 14 CE CALL ITM or OTM or ATM?: IDEA 14 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11.96

IDEA CALL CE available options strikes

CE 12, All CE , All PE

IDEA 14 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDEA 14 CALL CE December 30 2025

IDEA 14 CE Live prices

Premium of CALL (CE) of strike 14 is at: 0.06 on 19 Dec 2025
CALL opened at 0.04 and traded inside a Low-High range of 0.03-0.07 as on 19 Fri Dec 2025

The underlying equity is trading at 11.96 which means that CALL of strike 14 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 14 is 374,671,950

Munafa analysis IDEA 14 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 14 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	11.96	0.06	0.04	0.07	0.03	100	26,779,677,626,250	6.2%
18 Thu Dec	11.30	0.03	0.02	0.04	0.02	50	25,226,640,236,250	35.5%
17 Wed Dec	11.13	0.02	0.05	0.05	0.02	-60	18,616,013,977,500	3.6%
16 Tue Dec	11.25	0.05	0.07	0.08	0.04	-28	17,967,212,173,125	-6.8%
15 Mon Dec	11.35	0.07	0.10	0.12	0.07	-22	19,280,141,808,750	18.3%
12 Fri Dec	11.64	0.09	0.09	0.11	0.08	12	16,296,675,243,750	6.4%

Charts for IDEA 14 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis