IDEA 11.00 CE (CALL) 27 January 2026 options price chart analysis Idea Cellular Limited

IDEA 11.00 CE is trading at ₹ 0.44 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 0.45 - Current price of IDEA 11.00 CE is lower than this average.
30 minute average: ₹ 0.46 - Current price of IDEA 11.00 CE is lower than this average.
Hourly average: ₹ 0.47 - Current price of IDEA 11.00 CE is lower than this average.
Day open: ₹ 0.34
Day range: 0.32 - 0.52
Open Interest: 446218425 (4462.184 L)

Munafa Value: 20 - This score indicates that the option of IDEA 11.00 CE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 11.080 as on 14 Wed Jan 3:45pm
Day open: 10.830 Range: 10.810 to 11.200

Option Price: IDEA CE 11.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.44	446218425	0.34	0.52	0.32
3:29pm	0.45	445646625	0.34	0.52	0.32
3:28pm	0.45	445646625	0.34	0.52	0.32
3:26pm	0.45	445646625	0.34	0.52	0.32
3:24pm	0.46	446504325	0.34	0.52	0.32
3:22pm	0.45	446361375	0.34	0.52	0.32
3:21pm	0.46	446790225	0.34	0.52	0.32
3:20pm	0.45	446790225	0.34	0.52	0.32
3:18pm	0.45	446790225	0.34	0.52	0.32
3:16pm	0.45	446647275	0.34	0.52	0.32

option chart IDEA CE 11.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 11.00 CE CALL today?: Premium of IDEA 11.00 CE is 0.45 on 14 Jan 2026 CALL opened at 0.34 and traded inside a Low-High range of 0.32-0.52 today. Please click here table for more current prices.
What is open interest of IDEA 11.00 CALL CE today?: Open Interest of IDEA 11.00 CE is 445718100 today. This has changed -1929825.00 from previous day.
What is underlying price of IDEA 11.00 CE CALL today?: Underlying price of IDEA 11.00 CE CALL is 11.08 today.
What is lot size of IDEA 11.00 CALL CE today?: Lot size of IDEA 11.00 CALL CE is 71475.00
Is IDEA 11.00 CE CALL ITM or OTM or ATM?: IDEA 11.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 11.00 CE (CALL) 27 January 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 11.08

IDEA CALL CE available options strikes

IDEA CE 11 strike, All CE , All PE

IDEA 11.00 CALL CE available expiry dates

IDEA 27 Jan 2026 expiry IDEA 24 Feb 2026 expiry IDEA 30 Mar 2026 expiry

IDEA 11.00 CE Live prices

Premium of CALL (CE) of strike 11.00 is at: 0.45 on 14 Jan 2026
CALL opened at 0.34 and traded inside a Low-High range of 0.32-0.52 as on 14 Wed Jan 2026

The underlying equity is trading at 11.08 which means that CALL of strike 11.00 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 11.00 is 445,718,100

Price action analysis of 11.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	11.08	0.45	0.34	0.52	0.32	32	31,857,701,197,500	-0.4%
13 Tue Jan	10.80	0.34	0.65	0.65	0.32	-46	31,995,635,439,375	12.5%
12 Mon Jan	11.25	0.64	0.74	0.79	0.48	-5	28,434,888,528,750	11.1%
09 Fri Jan	11.26	0.68	1.30	1.74	0.65	-22	25,604,682,232,500	15.9%
08 Thu Jan	11.50	0.88	0.81	0.97	0.70	7	22,084,804,726,875	6.5%
07 Wed Jan	11.46	0.82	0.94	0.97	0.80	-11	20,746,331,713,125	1.7%

Charts for IDEA 11.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis