IDEA 10.00 CE (CALL) 27 January 2026 options price chart analysis Idea Cellular Limited

IDEA 10.00 CE is trading at ₹ 1.14 on 10:28am 14 Wed Jan 2026

10 minute average: ₹ 1.08 - Current price of IDEA 10.00 CE is higher than this average.
30 minute average: ₹ 1.07 - Current price of IDEA 10.00 CE is higher than this average.
Hourly average: ₹ 1.06
Day open: ₹ 1.00
Day range: 0.96 - 1.14
Open Interest: 94347000 (943.47 L)

Munafa Value: 70 - This score indicates that the option of IDEA 10.00 CE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 11.030 as on 14 Wed Jan 2:25pm
Day open: 10.830 Range: 10.810 to 11.200

Option Price: IDEA CE 10.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	1.14	94347000	1.00	1.14	0.96
10:26am	1.09	94347000	1.00	1.11	0.96
10:25am	1.09	94347000	1.00	1.11	0.96
10:24am	1.06	94632900	1.00	1.09	0.96
10:23am	1.06	94632900	1.00	1.09	0.96
10:22am	1.06	94632900	1.00	1.09	0.96
10:21am	1.06	94632900	1.00	1.09	0.96
10:20am	1.09	94632900	1.00	1.09	0.96
10:19am	1.07	94561425	1.00	1.09	0.96
10:18am	1.07	94561425	1.00	1.09	0.96

option chart IDEA CE 10.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 10.00 CE CALL today?: Premium of IDEA 10.00 CE is 0.96 on 13 Jan 2026 CALL opened at 1.35 and traded inside a Low-High range of 0.89-1.35 today. Please click here table for more current prices.
What is open interest of IDEA 10.00 CALL CE today?: Open Interest of IDEA 10.00 CE is 94775850 today. This has changed 6218325.00 from previous day.
What is underlying price of IDEA 10.00 CE CALL today?: Underlying price of IDEA 10.00 CE CALL is 10.80 today.
What is lot size of IDEA 10.00 CALL CE today?: Lot size of IDEA 10.00 CALL CE is 71475.00
Is IDEA 10.00 CE CALL ITM or OTM or ATM?: IDEA 10.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10.00 CE (CALL) 27 January 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 10.80

IDEA CALL CE available options strikes

IDEA CE 11 strike, All CE , All PE

IDEA 10.00 CALL CE available expiry dates

IDEA 27 Jan 2026 expiry IDEA 24 Feb 2026 expiry IDEA 30 Mar 2026 expiry

IDEA 10.00 CE Live prices

Premium of CALL (CE) of strike 10.00 is at: 0.96 on 13 Jan 2026
CALL opened at 1.35 and traded inside a Low-High range of 0.89-1.35 as on 13 Tue Jan 2026

The underlying equity is trading at 10.80 which means that CALL of strike 10.00 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 10.00 is 94,775,850

Munafa analysis IDEA 10.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	10.80	0.96	1.35	1.35	0.89	-31	6,774,103,878,750	7%
12 Mon Jan	11.25	1.40	1.42	1.52	1.14	-1	6,329,649,099,375	3.2%
09 Fri Jan	11.26	1.42	2.15	2.57	1.34	-13	6,135,519,425,625	0.2%
08 Thu Jan	11.50	1.64	1.54	1.77	1.45	0	6,125,302,074,375	0.9%
07 Wed Jan	11.46	1.64	1.77	1.78	1.59	-5	6,069,106,642,500	-5%
06 Tue Jan	11.59	1.74	1.59	1.81	1.52	6	6,385,844,531,250	-1.1%

Charts for IDEA 10.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis