Live IDEA 10 CE (CALL) 30 December 2025 options price chart analysis Idea Cellular Limited

Live Options premium chart analysis for Live IDEA 10 CE (CALL) 30 December 2025 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 10 CE Live prices

Spot price of IDEA: 12.010 as on 23 Tue Dec 3:45pm
Day open: 11.890 Range: 11.810 to 12.200

Option Price: IDEA CE 10 2025-12-30 on 18 Thu Dec 2025

IDEA 10 CE is trading at 1.14 on 10:03am 18 Thu Dec 2025

Lot size of IDEA is: 71475

Time	Option Price	Open Interest	Open	High	Low
10:03am	1.14	177329475	1.22	1.23	1.05
10:02am	1.10	177329475	1.22	1.23	1.05
10:01am	1.11	177472425	1.22	1.23	1.05
9:59am	1.10	177472425	1.22	1.23	1.05
9:57am	1.08	177615375	1.22	1.23	1.05
9:55am	1.09	177758325	1.22	1.23	1.05
9:54am	1.06	177758325	1.22	1.23	1.05
9:53am	1.07	177758325	1.22	1.23	1.05
9:52am	1.05	177758325	1.22	1.23	1.06
9:51am	1.07	177758325	1.22	1.23	1.06

option chart IDEA CE 10 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 10 CE CALL today?: Premium of IDEA 10 CE is 2.04 on 23 Dec 2025 CALL opened at 1.90 and traded inside a Low-High range of 1.90-2.22 today. Please click here table for more current prices.
What is open interest of IDEA 10 CALL CE today?: Open Interest of IDEA 10 CE is 104139075 today. This has changed -11221575.00 from previous day.
What is underlying price of IDEA 10 CE CALL today?: Underlying price of IDEA 10 CE CALL is 12.01 today.
What is lot size of IDEA 10 CALL CE today?: Lot size of IDEA 10 CALL CE is 71475.00
Is IDEA 10 CE CALL ITM or OTM or ATM?: IDEA 10 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12.01

IDEA CALL CE available options strikes

CE 12, All CE , All PE

IDEA 10 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDEA 10 CALL CE December 30 2025

IDEA 10 CE Live prices

Premium of CALL (CE) of strike 10 is at: 2.04 on 23 Dec 2025
CALL opened at 1.90 and traded inside a Low-High range of 1.90-2.22 as on 23 Tue Dec 2025

The underlying equity is trading at 12.01 which means that CALL of strike 10 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 10 is 104,139,075

Price action analysis of 10 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	12.01	2.04	1.90	2.22	1.90	8	7,443,340,385,625	-9.7%
22 Mon Dec	11.85	1.88	2.05	2.11	1.65	-6	8,245,402,458,750	-7%
19 Fri Dec	11.96	2.02	1.44	2.05	1.36	44	8,868,660,885,000	-19.9%
18 Thu Dec	11.30	1.40	1.22	1.62	1.05	13	11,075,608,755,000	-13.4%
17 Wed Dec	11.13	1.23	1.40	1.47	1.20	-9	12,792,123,765,000	-3.1%
16 Tue Dec	11.25	1.36	1.46	1.57	1.24	-9	13,195,709,139,375	-11.2%

Charts for IDEA 10 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis