ICICIPRULI 700 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 700 PUT

Options premium and indicators chart analysis for ICICIPRULI 700 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 700 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 700 PE PUT today?: Premium of ICICIPRULI 700 PE is 22.65 on 28 Nov 2024 PUT opened at 28.15 and traded inside a Low-High range of 21.15-38.25 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 700 PUT PE today?: Open Interest of ICICIPRULI 700 PE is 81000 today. This has changed 30000.00 from previous day.
What is underlying price of ICICIPRULI 700 PE PUT today?: Underlying price of ICICIPRULI 700 PE PUT is 691.85 today.
What is lot size of ICICIPRULI 700 PUT PE today?: Lot size of ICICIPRULI 700 PUT PE is 750.00
Is ICICIPRULI 700 PE PUT ITM or OTM or ATM?: ICICIPRULI 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 691.85

ICICIPRULI PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

ICICIPRULI 700 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of ICICIPRULI 700 PUT PE Dec 26 2024

ICICIPRULI 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 22.65 on 28 Nov 2024
PUT opened at 28.15 and traded inside a Low-High range of 21.15-38.25 as on 28 Thu Nov 2024

The underlying equity is trading at 691.85 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 700 is 81,000

Price action analysis of 700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	691.85	22.65	28.15	38.25	21.15	-23	121,500,000	58.8%
27 Wed Nov	680.80	29.45	31.00	31.00	26.90	20	76,500,000	257.9%
26 Tue Nov	691.25	24.50	22.00	24.50	20.20	-5	21,375,000	26.7%
25 Mon Nov	687.65	26.00	23.80	26.00	22.00	-5	16,875,000	36.4%
22 Fri Nov	687.20	27.55	27.55	27.55	27.55	-1	12,375,000	10%
21 Thu Nov	678.55	27.90	0.00	0.00	0.00	0	11,250,000	0%

Charts for ICICIPRULI 700 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis