ICICIPRULI 700 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options price premium & chart analysis for ICICIPRULI 700 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 700 PE Live prices

Spot price of ICICIPRULI: 649.950 as on 26 Fri Dec 3:45pm
Day open: 652.000 Range: 645.950 to 654.600

Option Price: ICICIPRULI PE 700 2025-12-30 on 26 Fri Dec 2025

ICICIPRULI 700 PE is trading at on 11:10pm 26 Fri Dec 2025

Lot size of ICICIPRULI is: 925

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 700 PE PUT today?: Premium of ICICIPRULI 700 PE is 48.25 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 700 PUT PE today?: Open Interest of ICICIPRULI 700 PE is 1850 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 700 PE PUT today?: Underlying price of ICICIPRULI 700 PE PUT is 649.95 today.
What is lot size of ICICIPRULI 700 PUT PE today?: Lot size of ICICIPRULI 700 PUT PE is 925.00
Is ICICIPRULI 700 PE PUT ITM or OTM or ATM?: ICICIPRULI 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 649.95

ICICIPRULI PUT PE available options strikes

PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, All CE , All PE

ICICIPRULI 700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 700 PUT PE December 30 2025

ICICIPRULI 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 48.25 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 649.95 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 700 is 1,850

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	649.95	48.25	0.00	0.00	0.00	0	1,711,250	0%
24 Wed Dec	652.05	48.25	46.15	48.25	46.15	-10	1,711,250	-50%
23 Tue Dec	650.90	53.85	0.00	0.00	0.00	0	3,422,500	0%
22 Mon Dec	650.50	53.85	0.00	0.00	0.00	0	3,422,500	0%
19 Fri Dec	650.40	53.85	0.00	0.00	0.00	0	3,422,500	0%
18 Thu Dec	645.65	53.85	0.00	0.00	0.00	0	3,422,500	0%

Charts for ICICIPRULI 700 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis