ICICIPRULI 700 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 700 PE is trading at ₹ 33.30 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 33.36 - Current price of ICICIPRULI 700 PE is lower than this average.
30 minute average: ₹ 34.27 - Current price of ICICIPRULI 700 PE is lower than this average.
Hourly average: ₹ 36.25 - Current price of ICICIPRULI 700 PE is lower than this average.
Day open: ₹ 37.00
Day range: 33.30 - 37.00
Open Interest: 7400 (7.4 K)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 700 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 668.250 as on 25 Wed Feb 3:44pm
Day open: 662.000 Range: 660.500 to 670.000

Option Price: ICICIPRULI PE 700 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.30	7400	37.00	37.00	33.30
3:29pm	33.30	7400	37.00	37.00	33.30
3:28pm	33.30	7400	37.00	37.00	33.30
3:27pm	33.30	7400	37.00	37.00	33.40
3:26pm	33.40	6475	37.00	37.00	33.40
3:25pm	33.40	6475	37.00	37.00	33.40
3:24pm	33.40	6475	37.00	37.00	33.40
3:23pm	33.40	6475	37.00	37.00	33.40
3:22pm	33.40	6475	37.00	37.00	33.40
3:21pm	33.40	6475	37.00	37.00	33.40

option chart ICICIPRULI PE 700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 700 PE PUT today?: Premium of ICICIPRULI 700 PE is 33.80 on 25 Feb 2026 PUT opened at 37.00 and traded inside a Low-High range of 33.30-37.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 700 PUT PE today?: Open Interest of ICICIPRULI 700 PE is 7400 today. This has changed 3700.00 from previous day.
What is underlying price of ICICIPRULI 700 PE PUT today?: Underlying price of ICICIPRULI 700 PE PUT is 668.25 today.
What is lot size of ICICIPRULI 700 PUT PE today?: Lot size of ICICIPRULI 700 PUT PE is 925.00
Is ICICIPRULI 700 PE PUT ITM or OTM or ATM?: ICICIPRULI 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 700 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 668.25

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 635 strike, ICICIPRULI PE 640 strike, ICICIPRULI PE 645 strike, ICICIPRULI PE 650 strike, ICICIPRULI PE 655 strike, ICICIPRULI PE 660 strike, ICICIPRULI PE 665 strike, ICICIPRULI PE 670 strike, ICICIPRULI PE 675 strike, ICICIPRULI PE 680 strike, ICICIPRULI PE 685 strike, ICICIPRULI PE 690 strike, ICICIPRULI PE 695 strike, ICICIPRULI PE 700 strike, All CE , All PE

ICICIPRULI 700 PUT PE available expiry dates

ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry

ICICIPRULI 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 33.80 on 25 Feb 2026
PUT opened at 37.00 and traded inside a Low-High range of 33.30-37.00 as on 25 Wed Feb 2026

The underlying equity is trading at 668.25 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 700 is 7,400

Munafa analysis ICICIPRULI 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	668.25	33.80	37.00	37.00	33.30	-14	6,845,000	100%
24 Tue Feb	661.40	39.65	39.65	39.65	39.65	-17	3,422,500	33.3%
23 Mon Feb	664.15	48.10	0.00	0.00	0.00	0	2,566,875	0%
20 Fri Feb	651.30	48.10	48.00	48.10	43.00	-3	2,566,875	200%
19 Thu Feb	648.65	50.00	50.00	50.00	50.00	-10	855,625	-%
18 Wed Feb	648.85	55.80	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 700 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis