ICICIPRULI 655.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 655.00 PE is trading at ₹ 10.85 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 12.13 - Current price of ICICIPRULI 655.00 PE is lower than this average.
30 minute average: ₹ 14.08 - Current price of ICICIPRULI 655.00 PE is lower than this average.
Hourly average: ₹ 14.78 - Current price of ICICIPRULI 655.00 PE is lower than this average.
Day open: ₹ 9.50
Day range: 8.00 - 17.95
Open Interest: 57350 (57.35 K)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 655.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 647.100 as on 21 Wed Jan 3:45pm
Day open: 645.650 Range: 638.150 to 653.950

Option Price: ICICIPRULI PE 655.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.85	57350	9.50	17.95	8.00
3:28pm	10.85	57350	9.50	17.95	8.00
3:27pm	10.85	57350	9.50	17.95	8.00
3:25pm	10.85	57350	9.50	17.95	8.00
3:24pm	10.85	57350	9.50	17.95	8.00
3:23pm	10.85	57350	9.50	17.95	8.00
3:22pm	11.00	57350	9.50	17.95	8.00
3:20pm	15.05	58275	9.50	17.95	8.00
3:19pm	15.05	58275	9.50	17.95	8.00
3:18pm	15.05	58275	9.50	17.95	8.00

option chart ICICIPRULI PE 655.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 655.00 PE PUT today?: Premium of ICICIPRULI 655.00 PE is 10.95 on 21 Jan 2026 PUT opened at 9.50 and traded inside a Low-High range of 8.00-17.95 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 655.00 PUT PE today?: Open Interest of ICICIPRULI 655.00 PE is 57350 today. This has changed -24050.00 from previous day.
What is underlying price of ICICIPRULI 655.00 PE PUT today?: Underlying price of ICICIPRULI 655.00 PE PUT is 647.10 today.
What is lot size of ICICIPRULI 655.00 PUT PE today?: Lot size of ICICIPRULI 655.00 PUT PE is 925.00
Is ICICIPRULI 655.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 655.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 655.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 647.10

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 615 strike, ICICIPRULI PE 620 strike, ICICIPRULI PE 625 strike, ICICIPRULI PE 630 strike, ICICIPRULI PE 635 strike, ICICIPRULI PE 640 strike, ICICIPRULI PE 645 strike, ICICIPRULI PE 650 strike, ICICIPRULI PE 655 strike, ICICIPRULI PE 660 strike, ICICIPRULI PE 665 strike, ICICIPRULI PE 670 strike, ICICIPRULI PE 675 strike, All CE , All PE

ICICIPRULI 655.00 PUT PE available expiry dates

ICICIPRULI 27 Jan 2026 expiry ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry

ICICIPRULI 655.00 PE Live prices

Premium of PUT (PE) of strike 655.00 is at: 10.95 on 21 Jan 2026
PUT opened at 9.50 and traded inside a Low-High range of 8.00-17.95 as on 21 Wed Jan 2026

The underlying equity is trading at 647.10 which means that PUT of strike 655.00 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 655.00 is 57,350

Munafa analysis ICICIPRULI 655.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 655.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	647.10	10.95	9.50	17.95	8.00	20	53,048,750	-29.5%
20 Tue Jan	651.80	9.05	3.85	10.25	3.80	52	75,295,000	2.3%
19 Mon Jan	660.95	5.95	4.65	7.25	2.90	108	73,583,750	72%
16 Fri Jan	678.00	2.85	3.45	3.90	2.40	-50	42,781,250	-30.6%
14 Wed Jan	669.25	5.75	2.90	7.20	2.90	30	61,605,000	-10%
13 Tue Jan	681.45	4.40	7.65	9.70	2.45	-44	68,450,000	185.7%

Charts for ICICIPRULI 655.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis