ICICIPRULI 650 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 650 PUT

Options premium and indicators chart analysis for ICICIPRULI 650 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 650 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 650 PE PUT today?: Premium of ICICIPRULI 650 PE is 6.95 on 22 Nov 2024 PUT opened at 10.25 and traded inside a Low-High range of 6.50-10.25 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 650 PUT PE today?: Open Interest of ICICIPRULI 650 PE is 48000 today. This has changed 3000.00 from previous day.
What is underlying price of ICICIPRULI 650 PE PUT today?: Underlying price of ICICIPRULI 650 PE PUT is 687.20 today.
What is lot size of ICICIPRULI 650 PUT PE today?: Lot size of ICICIPRULI 650 PUT PE is 750.00
Is ICICIPRULI 650 PE PUT ITM or OTM or ATM?: ICICIPRULI 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 687.20

ICICIPRULI PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

ICICIPRULI 650 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ICICIPRULI 650 PUT PE Dec 26 2024

ICICIPRULI 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 6.95 on 22 Nov 2024
PUT opened at 10.25 and traded inside a Low-High range of 6.50-10.25 as on 22 Fri Nov 2024

The underlying equity is trading at 687.20 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 650 is 48,000

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	687.20	6.95	10.25	10.25	6.50	-28	72,000,000	6.7%
21 Thu Nov	678.55	9.70	0.00	0.00	0.00	0	67,500,000	0%
19 Tue Nov	685.20	9.70	9.40	11.90	8.05	55	67,500,000	-%
18 Mon Nov	693.20	6.25	0.00	0.00	0.00	0	0	-%
14 Thu Nov	693.90	6.25	0.00	0.00	0.00	0	0	-%
13 Wed Nov	688.00	6.25	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 650 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis