Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIPRULI 630 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
Live Options premium chart analysis for Live ICICIPRULI 630 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Spot price of ICICIPRULI: 623.600 as on 09 Tue Dec 3:44pm
Day open: 616.250 Range: 614.900 to 631.250
Option Price: ICICIPRULI PE 630 2025-12-30 on 09 Tue Dec 2025
ICICIPRULI 630 PE is trading at 13.05 on 3:30pm 09 Tue Dec 2025
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.05 | 156325 | 16.90 | 17.00 | 10.10 |
| 3:28pm | 13.05 | 156325 | 16.90 | 17.00 | 10.10 |
| 3:26pm | 13.50 | 157250 | 16.90 | 17.00 | 10.10 |
| 3:25pm | 13.50 | 157250 | 16.90 | 17.00 | 10.10 |
| 3:24pm | 13.50 | 157250 | 16.90 | 17.00 | 10.10 |
| 3:22pm | 13.70 | 157250 | 16.90 | 17.00 | 10.10 |
| 3:21pm | 13.70 | 157250 | 16.90 | 17.00 | 10.10 |
| 3:19pm | 13.70 | 157250 | 16.90 | 17.00 | 10.10 |
| 3:17pm | 13.60 | 157250 | 16.90 | 17.00 | 10.10 |
| 3:16pm | 13.60 | 157250 | 16.90 | 17.00 | 10.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIPRULI 630 PE PUT today?
- Premium of ICICIPRULI 630 PE is 13.45 on 09 Dec 2025 PUT opened at 16.90 and traded inside a Low-High range of 10.10-17.00 today. Please click here table for more current prices.
- What is open interest of ICICIPRULI 630 PUT PE today?
- Open Interest of ICICIPRULI 630 PE is 156325 today. This has changed -1850.00 from previous day.
- What is underlying price of ICICIPRULI 630 PE PUT today?
- Underlying price of ICICIPRULI 630 PE PUT is 623.80 today.
- What is lot size of ICICIPRULI 630 PUT PE today?
- Lot size of ICICIPRULI 630 PUT PE is 925.00
- Is ICICIPRULI 630 PE PUT ITM or OTM or ATM?
- ICICIPRULI 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 623.60
ICICIPRULI PUT PE available options strikes
PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, All CE , All PE
ICICIPRULI 630 PUT PE available expiry dates
Premium of ICICIPRULI 630 PUT PE December 30 2025
ICICIPRULI 630 PE Live prices Premium of PUT (PE) of strike 630 is at: 13.45 on 09 Dec 2025
PUT opened at 16.90 and traded inside a Low-High range of 10.10-17.00
as on 09 Tue Dec 2025
The underlying equity is trading at 623.60 which means that PUT of strike 630 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 925
Total Open Interest for PUT (PE) of strike 630 is 156,325
Munafa analysis ICICIPRULI 630 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 630 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 630 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Tue Dec | 623.60 | 13.45 | 16.90 | 17.00 | 10.10 | -22 | 144,600,625 | -1.2% |
| 08 Mon Dec | 616.25 | 17.45 | 10.15 | 19.90 | 7.95 | 45 | 146,311,875 | 228.8% |
| 04 Thu Dec | 626.05 | 19.80 | 24.80 | 24.80 | 19.80 | -13 | 44,492,500 | 4% |
| 03 Wed Dec | 615.35 | 22.95 | 22.00 | 23.80 | 21.10 | 25 | 42,781,250 | -12.3% |
| 02 Tue Dec | 611.25 | 18.35 | 17.95 | 20.85 | 17.00 | 19 | 48,770,625 | -19.7% |
| 01 Mon Dec | 616.55 | 15.40 | 17.65 | 18.30 | 15.25 | -12 | 60,749,375 | 12.7% |
Charts for ICICIPRULI 630 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
Live ICICIPRULI 630 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
These are Live ICICIPRULI 630 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIPRULI 630 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
