ICICIPRULI 625 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 625 PUT

Options premium and indicators chart analysis for ICICIPRULI 625 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 625 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 604.40

ICICIPRULI PUT PE available options strikes

PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, All CE , All PE

ICICIPRULI 625 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ICICIPRULI 625 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 625 is at: 25.30 on 21 Jun 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Fri Jun 2024

The underlying equity is trading at 604.40 which means that PUT of strike 625 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 625 is 6,000

Price action analysis of 625 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 625 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Jun	604.40	25.30	0.00	0.00	0.00	0	9,000,000	0%
20 Thu Jun	605.50	25.30	0.00	0.00	0.00	0	9,000,000	0%
19 Wed Jun	601.85	25.30	19.40	25.35	19.40	10	9,000,000	-20%
18 Tue Jun	606.80	23.45	17.90	23.45	16.35	7	11,250,000	-16.7%
14 Fri Jun	613.70	17.35	23.20	23.20	14.85	27	13,500,000	-%
13 Thu Jun	596.15	66.35	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 625 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis