ICICIPRULI 625.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 625.00 PE is trading at ₹ 1.50 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 1.62 - Current price of ICICIPRULI 625.00 PE is lower than this average.
30 minute average: ₹ 1.17 - Current price of ICICIPRULI 625.00 PE is higher than this average.
Hourly average: ₹ 1.03 - Current price of ICICIPRULI 625.00 PE is higher than this average.
Day open: ₹ 0.35
Day range: 0.30 - 1.70
Open Interest: 253450 (2.535 L)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 625.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 638.700 as on 23 Fri Jan 3:45pm
Day open: 653.000 Range: 636.100 to 653.000

Option Price: ICICIPRULI PE 625.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	253450	0.35	1.70	0.30
3:28pm	1.50	253450	0.35	1.70	0.30
3:27pm	1.50	253450	0.35	1.70	0.30
3:26pm	1.50	253450	0.35	1.70	0.30
3:25pm	1.65	253450	0.35	1.70	0.30
3:23pm	1.70	253450	0.35	1.70	0.30
3:22pm	1.70	253450	0.35	1.70	0.30
3:21pm	1.70	253450	0.35	1.70	0.30
3:20pm	1.70	253450	0.35	1.70	0.30
3:19pm	1.70	253450	0.35	1.70	0.30

option chart ICICIPRULI PE 625.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 625.00 PE PUT today?: Premium of ICICIPRULI 625.00 PE is 1.65 on 23 Jan 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.30-1.70 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 625.00 PUT PE today?: Open Interest of ICICIPRULI 625.00 PE is 253450 today. This has changed -1850.00 from previous day.
What is underlying price of ICICIPRULI 625.00 PE PUT today?: Underlying price of ICICIPRULI 625.00 PE PUT is 638.70 today.
What is lot size of ICICIPRULI 625.00 PUT PE today?: Lot size of ICICIPRULI 625.00 PUT PE is 925.00
Is ICICIPRULI 625.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 625.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 625.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 638.70

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 610 strike, ICICIPRULI PE 615 strike, ICICIPRULI PE 620 strike, ICICIPRULI PE 625 strike, ICICIPRULI PE 630 strike, ICICIPRULI PE 635 strike, ICICIPRULI PE 640 strike, ICICIPRULI PE 645 strike, ICICIPRULI PE 650 strike, ICICIPRULI PE 655 strike, ICICIPRULI PE 660 strike, ICICIPRULI PE 665 strike, ICICIPRULI PE 670 strike, All CE , All PE

ICICIPRULI 625.00 PUT PE available expiry dates

ICICIPRULI 27 Jan 2026 expiry ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry

ICICIPRULI 625.00 PE Live prices

Premium of PUT (PE) of strike 625.00 is at: 1.65 on 23 Jan 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.30-1.70 as on 23 Fri Jan 2026

The underlying equity is trading at 638.70 which means that PUT of strike 625.00 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 625.00 is 253,450

Price action analysis of 625.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 625.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	638.70	1.65	0.35	1.70	0.30	120	234,441,250	-0.7%
22 Thu Jan	653.15	0.75	1.15	1.25	0.55	-50	236,152,500	-2.5%
21 Wed Jan	647.10	1.50	1.30	2.40	1.00	15	242,141,875	0%
20 Tue Jan	651.80	1.30	1.15	1.50	0.90	13	242,141,875	0%
19 Mon Jan	660.95	1.15	0.95	1.45	0.70	53	242,141,875	-8.7%
16 Fri Jan	678.00	0.75	1.20	1.20	0.70	-48	265,243,750	54.2%

Charts for ICICIPRULI 625.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis