Live ICICIPRULI 620 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 620 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 620 PE Live prices

Spot price of ICICIPRULI: 645.500 as on 22 Mon Dec 12:47pm
Day open: 650.000 Range: 645.100 to 652.100

Option Price: ICICIPRULI PE 620 2025-12-30 on 22 Mon Dec 2025

ICICIPRULI 620 PE is trading at 0.90 on 12:46pm 22 Mon Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
12:46pm	0.90	152625	0.80	0.90	0.65
12:45pm	0.90	152625	0.80	0.90	0.65
12:44pm	0.90	152625	0.80	0.90	0.65
12:43pm	0.90	152625	0.80	0.90	0.65
12:41pm	0.90	152625	0.80	0.90	0.65
12:40pm	0.90	152625	0.80	0.90	0.65
12:39pm	0.90	152625	0.80	0.90	0.65
12:37pm	0.90	152625	0.80	0.90	0.65
12:36pm	0.90	152625	0.80	0.90	0.65
12:35pm	0.90	152625	0.80	0.90	0.65

option chart ICICIPRULI PE 620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 620 PE PUT today?: Premium of ICICIPRULI 620 PE is 0.85 on 19 Dec 2025 PUT opened at 1.15 and traded inside a Low-High range of 0.80-1.40 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 620 PUT PE today?: Open Interest of ICICIPRULI 620 PE is 179450 today. This has changed 20350.00 from previous day.
What is underlying price of ICICIPRULI 620 PE PUT today?: Underlying price of ICICIPRULI 620 PE PUT is 650.40 today.
What is lot size of ICICIPRULI 620 PUT PE today?: Lot size of ICICIPRULI 620 PUT PE is 925.00
Is ICICIPRULI 620 PE PUT ITM or OTM or ATM?: ICICIPRULI 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 650.40

ICICIPRULI PUT PE available options strikes

PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, All CE , All PE

ICICIPRULI 620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 620 PUT PE December 30 2025

ICICIPRULI 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 0.85 on 19 Dec 2025
PUT opened at 1.15 and traded inside a Low-High range of 0.80-1.40 as on 19 Fri Dec 2025

The underlying equity is trading at 650.40 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 620 is 179,450

Munafa analysis ICICIPRULI 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	650.40	0.85	1.15	1.40	0.80	-50	165,991,250	12.8%
18 Thu Dec	645.65	1.70	4.75	5.30	1.60	-63	147,167,500	43.3%
17 Wed Dec	630.50	4.70	2.60	5.90	2.60	36	102,675,000	-24.1%
16 Tue Dec	637.95	3.45	2.10	3.95	1.55	76	135,188,750	-12.7%
15 Mon Dec	648.50	1.95	3.20	3.40	1.80	-25	154,868,125	2.3%
12 Fri Dec	647.55	2.60	4.95	5.05	2.40	-47	151,445,625	-18.4%

Charts for ICICIPRULI 620 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis