ICICIPRULI 615.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 615.00 PE is trading at ₹ 0.80 on 10:35am 22 Thu Jan 2026

10 minute average: ₹ 0.8 - Current price of ICICIPRULI 615.00 PE is higher than this average.
30 minute average: ₹ 0.8 - Current price of ICICIPRULI 615.00 PE is higher than this average.
Hourly average: ₹ 0.81 - Current price of ICICIPRULI 615.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 43475 (43.475 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 615.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 653.600 as on 22 Thu Jan 10:37am
Day open: 650.050 Range: 646.950 to 656.050

Option Price: ICICIPRULI PE 615.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	0.80	43475	0.00	0.00	0.00
10:34am	0.80	43475	0.00	0.00	0.00
10:33am	0.80	43475	0.00	0.00	0.00
10:31am	0.80	43475	0.00	0.00	0.00
10:30am	0.80	43475	0.00	0.00	0.00
10:28am	0.80	43475	0.00	0.00	0.00
10:27am	0.80	43475	0.00	0.00	0.00
10:26am	0.80	43475	0.00	0.00	0.00
10:25am	0.80	43475	0.00	0.00	0.00
10:24am	0.80	43475	0.00	0.00	0.00

option chart ICICIPRULI PE 615.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 615.00 PE PUT today?: Premium of ICICIPRULI 615.00 PE is 0.80 on 21 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 615.00 PUT PE today?: Open Interest of ICICIPRULI 615.00 PE is 43475 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 615.00 PE PUT today?: Underlying price of ICICIPRULI 615.00 PE PUT is 647.10 today.
What is lot size of ICICIPRULI 615.00 PUT PE today?: Lot size of ICICIPRULI 615.00 PUT PE is 925.00
Is ICICIPRULI 615.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 615.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 615.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 647.10

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 615 strike, ICICIPRULI PE 620 strike, ICICIPRULI PE 625 strike, ICICIPRULI PE 630 strike, ICICIPRULI PE 635 strike, ICICIPRULI PE 640 strike, ICICIPRULI PE 645 strike, ICICIPRULI PE 650 strike, ICICIPRULI PE 655 strike, ICICIPRULI PE 660 strike, ICICIPRULI PE 665 strike, ICICIPRULI PE 670 strike, ICICIPRULI PE 675 strike, All CE , All PE

ICICIPRULI 615.00 PUT PE available expiry dates

ICICIPRULI 27 Jan 2026 expiry ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry

ICICIPRULI 615.00 PE Live prices

Premium of PUT (PE) of strike 615.00 is at: 0.80 on 21 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 647.10 which means that PUT of strike 615.00 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 615.00 is 43,475

Price action analysis of 615.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	647.10	0.80	0.00	0.00	0.00	0	40,214,375	0%
20 Tue Jan	651.80	0.80	0.00	0.00	0.00	0	40,214,375	0%
19 Mon Jan	660.95	0.80	0.80	0.85	0.60	23	40,214,375	113.6%
16 Fri Jan	678.00	0.65	0.65	0.65	0.65	-96	18,823,750	1000%
14 Wed Jan	669.25	17.55	0.00	0.00	0.00	0	1,711,250	0%
13 Tue Jan	681.45	17.55	0.00	0.00	0.00	0	1,711,250	0%

Charts for ICICIPRULI 615.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis