Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIPRULI 605 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
Live Options premium chart analysis for Live ICICIPRULI 605 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Spot price of ICICIPRULI: 618.350 as on 05 Fri Dec 10:32am
Day open: 615.000 Range: 612.950 to 618.850
Option Price: ICICIPRULI PE 605 2025-12-30 on 05 Fri Dec 2025
ICICIPRULI 605 PE is trading at 5.95 on 10:32am 05 Fri Dec 2025
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 10:32am | 5.95 | 26825 | 5.90 | 6.55 | 5.75 |
| 10:31am | 5.95 | 26825 | 5.90 | 6.55 | 5.75 |
| 10:29am | 5.95 | 26825 | 5.90 | 6.55 | 5.75 |
| 10:28am | 5.95 | 26825 | 5.90 | 6.55 | 5.75 |
| 10:27am | 5.95 | 26825 | 5.90 | 6.55 | 5.75 |
| 10:26am | 5.95 | 26825 | 5.90 | 6.55 | 5.75 |
| 10:25am | 5.95 | 26825 | 5.90 | 6.55 | 5.75 |
| 10:24am | 5.95 | 26825 | 5.90 | 6.55 | 5.75 |
| 10:23am | 5.95 | 26825 | 5.90 | 6.55 | 5.75 |
| 10:21am | 5.95 | 26825 | 5.90 | 6.55 | 5.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIPRULI 605 PE PUT today?
- Premium of ICICIPRULI 605 PE is 6.20 on 04 Dec 2025 PUT opened at 9.00 and traded inside a Low-High range of 6.20-9.00 today. Please click here table for more current prices.
- What is open interest of ICICIPRULI 605 PUT PE today?
- Open Interest of ICICIPRULI 605 PE is 24050 today. This has changed 1850.00 from previous day.
- What is underlying price of ICICIPRULI 605 PE PUT today?
- Underlying price of ICICIPRULI 605 PE PUT is 615.35 today.
- What is lot size of ICICIPRULI 605 PUT PE today?
- Lot size of ICICIPRULI 605 PUT PE is 925.00
- Is ICICIPRULI 605 PE PUT ITM or OTM or ATM?
- ICICIPRULI 605 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 615.35
ICICIPRULI PUT PE available options strikes
PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, All CE , All PE
ICICIPRULI 605 PUT PE available expiry dates
Premium of ICICIPRULI 605 PUT PE December 30 2025
ICICIPRULI 605 PE Live prices Premium of PUT (PE) of strike 605 is at: 6.20 on 04 Dec 2025
PUT opened at 9.00 and traded inside a Low-High range of 6.20-9.00
as on 04 Thu Dec 2025
The underlying equity is trading at 615.35 which means that PUT of strike 605 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 925
Total Open Interest for PUT (PE) of strike 605 is 24,050
Price action analysis of 605 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 605 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 615.35 | 6.20 | 9.00 | 9.00 | 6.20 | -26 | 22,246,250 | 8.3% |
| 03 Wed Dec | 611.25 | 8.45 | 9.80 | 9.90 | 7.55 | 35 | 20,535,000 | -4% |
| 02 Tue Dec | 616.55 | 6.25 | 6.50 | 6.50 | 6.25 | -0 | 21,390,625 | 8.7% |
| 01 Mon Dec | 621.55 | 6.30 | 6.65 | 6.70 | 5.80 | -9 | 19,679,375 | 9.5% |
| 28 Fri Nov | 619.75 | 6.95 | 8.45 | 8.45 | 6.50 | 34 | 17,968,125 | -4.5% |
| 27 Thu Nov | 625.25 | 5.15 | 4.95 | 5.80 | 4.95 | -23 | 18,823,750 | 144.4% |
Charts for ICICIPRULI 605 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
Live ICICIPRULI 605 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
These are Live ICICIPRULI 605 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIPRULI 605 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
