ICICIPRULI 585 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 585 PE is trading at ₹ on 1:55am 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 585 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 535.300 as on 23 Thu Apr 3:45pm
Day open: 535.000 Range: 530.000 to 538.000

Option Price: ICICIPRULI PE 585 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 585 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 585 PE PUT today?: Premium of ICICIPRULI 585 PE is 45.00 on 23 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 585 PUT PE today?: Open Interest of ICICIPRULI 585 PE is 51800 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 585 PE PUT today?: Underlying price of ICICIPRULI 585 PE PUT is 535.30 today.
What is lot size of ICICIPRULI 585 PUT PE today?: Lot size of ICICIPRULI 585 PUT PE is 925.00
Is ICICIPRULI 585 PE PUT ITM or OTM or ATM?: ICICIPRULI 585 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 585 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 535.30

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, ICICIPRULI PE 550 strike, ICICIPRULI PE 555 strike, ICICIPRULI PE 560 strike, All CE , All PE

ICICIPRULI 585 PUT PE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 45.00 on 23 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Thu Apr 2026

The underlying equity is trading at 535.30 which means that PUT of strike 585 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 585 is 51,800

Price action analysis of 585 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 585 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	535.30	45.00	0.00	0.00	0.00	0	47,915,000	0%
22 Wed Apr	540.05	45.00	45.00	45.00	45.00	25	47,915,000	0%
21 Tue Apr	550.10	35.85	43.85	43.85	34.50	22	47,915,000	5.7%
20 Mon Apr	557.90	29.35	29.50	31.00	28.80	13	45,348,125	10.4%
17 Fri Apr	562.00	25.95	32.85	32.85	25.35	25	41,070,000	0%
16 Thu Apr	557.95	20.70	19.25	21.25	19.25	-30	41,070,000	-2%

Charts for ICICIPRULI 585 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis