ICICIPRULI 555 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 555 PE is trading at ₹ 22.00 on 11:50am 24 Fri Apr 2026

10 minute average: ₹ 22 - Current price of ICICIPRULI 555 PE is higher than this average.
30 minute average: ₹ 22 - Current price of ICICIPRULI 555 PE is higher than this average.
Hourly average: ₹ 22.37 - Current price of ICICIPRULI 555 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 132275 (1.323 L)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 555 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 518.750 as on 27 Mon Apr 10:28am
Day open: 515.000 Range: 512.050 to 520.950

Option Price: ICICIPRULI PE 555 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:50am	22.00	132275	0.00	0.00	0.00
11:49am	22.00	132275	0.00	0.00	0.00
11:48am	22.00	132275	0.00	0.00	0.00
11:47am	22.00	132275	0.00	0.00	0.00
11:46am	22.00	132275	0.00	0.00	0.00
11:45am	22.00	132275	0.00	0.00	0.00
11:44am	22.00	132275	0.00	0.00	0.00
11:43am	22.00	132275	0.00	0.00	0.00
11:42am	22.00	132275	0.00	0.00	0.00
11:41am	22.00	132275	0.00	0.00	0.00

option chart ICICIPRULI PE 555 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 555 PE PUT today?: Premium of ICICIPRULI 555 PE is 41.95 on 24 Apr 2026 PUT opened at 35.15 and traded inside a Low-High range of 34.60-42.30 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 555 PUT PE today?: Open Interest of ICICIPRULI 555 PE is 118400 today. This has changed -13875.00 from previous day.
What is underlying price of ICICIPRULI 555 PE PUT today?: Underlying price of ICICIPRULI 555 PE PUT is 514.20 today.
What is lot size of ICICIPRULI 555 PUT PE today?: Lot size of ICICIPRULI 555 PUT PE is 925.00
Is ICICIPRULI 555 PE PUT ITM or OTM or ATM?: ICICIPRULI 555 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 555 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 514.20

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, All CE , All PE

ICICIPRULI 555 PUT PE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 41.95 on 24 Apr 2026
PUT opened at 35.15 and traded inside a Low-High range of 34.60-42.30 as on 24 Fri Apr 2026

The underlying equity is trading at 514.20 which means that PUT of strike 555 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 555 is 118,400

Munafa analysis ICICIPRULI 555 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 555 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	514.20	41.95	35.15	42.30	34.60	90	109,520,000	-10.5%
23 Thu Apr	535.30	22.00	23.90	23.90	19.50	23	122,354,375	-2.1%
22 Wed Apr	540.05	17.85	11.05	18.90	10.50	51	124,921,250	-5.2%
21 Tue Apr	550.10	11.75	10.10	18.25	10.00	34	131,766,250	-23%
20 Mon Apr	557.90	8.75	9.55	13.05	7.20	15	171,125,000	-35.3%
17 Fri Apr	562.00	7.60	14.00	14.65	6.85	-25	264,388,125	-11.7%

Charts for ICICIPRULI 555 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis