ICICIPRULI 555 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 555 PUT

Options premium and indicators chart analysis for ICICIPRULI 555 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 555 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 576.70

ICICIPRULI PUT PE available options strikes

PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, All CE , All PE

ICICIPRULI 555 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ICICIPRULI 555 PUT PE May 30 2024

Premium of PUT (PE) of strike 555 is at: 7.45 on 03 May 2024
PUT opened at 6.50 and traded inside a Low-High range of 5.80-8.80 as on 03 Fri May 2024

The underlying equity is trading at 576.70 which means that PUT of strike 555 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 555 is 34,500

Munafa analysis ICICIPRULI 555 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	576.70	7.45	6.50	8.80	5.80	42	51,750,000	27.8%
02 Thu May	576.55	8.00	8.85	8.85	6.25	47	40,500,000	20%
30 Tue Apr	572.90	9.50	10.10	13.35	7.30	109	33,750,000	7.1%
29 Mon Apr	559.90	13.85	15.35	18.90	13.55	50	31,500,000	-%
26 Fri Apr	566.25	15.60	0.00	0.00	0.00	0	0	-%
25 Thu Apr	564.15	15.60	15.70	15.70	15.45	2	0	-%

Charts for ICICIPRULI 555 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis