ICICIPRULI 550 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 550 PE PUT today?: Premium of ICICIPRULI 550 PE is 34.80 on 28 Apr 2026 PUT opened at 35.90 and traded inside a Low-High range of 34.25-41.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 550 PUT PE today?: Open Interest of ICICIPRULI 550 PE is 126725 today. This has changed 9250.00 from previous day.
What is underlying price of ICICIPRULI 550 PE PUT today?: Underlying price of ICICIPRULI 550 PE PUT is 520.55 today.
What is lot size of ICICIPRULI 550 PUT PE today?: Lot size of ICICIPRULI 550 PUT PE is 925.00
Is ICICIPRULI 550 PE PUT ITM or OTM or ATM?: ICICIPRULI 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 550 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 520.55

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, All CE , All PE

ICICIPRULI 550 PUT PE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 34.80 on 28 Apr 2026
PUT opened at 35.90 and traded inside a Low-High range of 34.25-41.00 as on 28 Tue Apr 2026

The underlying equity is trading at 520.55 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 550 is 126,725

Munafa analysis ICICIPRULI 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	520.55	34.80	35.90	41.00	34.25	-0	117,220,625	7.9%
27 Mon Apr	519.60	35.05	36.95	37.60	34.50	-13	108,664,375	11.4%
24 Fri Apr	514.20	40.30	27.30	41.00	27.30	61	97,541,250	14%
23 Thu Apr	535.30	24.90	27.00	27.50	24.40	12	85,562,500	-10.7%
22 Wed Apr	540.05	22.15	18.15	22.75	16.10	28	95,830,000	17.9%
21 Tue Apr	550.10	17.20	20.00	22.30	16.00	16	81,284,375	25%

Charts for ICICIPRULI 550 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.