ICICIPRULI 550 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 550 PE PUT today?: Premium of ICICIPRULI 550 PE is 46.25 on 30 Mar 2026 PUT opened at 45.00 and traded inside a Low-High range of 45.00-48.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 550 PUT PE today?: Open Interest of ICICIPRULI 550 PE is 64750 today. This has changed 1850.00 from previous day.
What is underlying price of ICICIPRULI 550 PE PUT today?: Underlying price of ICICIPRULI 550 PE PUT is 509.55 today.
What is lot size of ICICIPRULI 550 PUT PE today?: Lot size of ICICIPRULI 550 PUT PE is 925.00
Is ICICIPRULI 550 PE PUT ITM or OTM or ATM?: ICICIPRULI 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 550 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 513.35

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, All CE , All PE

ICICIPRULI 550 PUT PE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry

ICICIPRULI 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 46.25 on 30 Mar 2026
PUT opened at 45.00 and traded inside a Low-High range of 45.00-48.00 as on 30 Mon Mar 2026

The underlying equity is trading at 513.35 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 550 is 64,750

Munafa analysis ICICIPRULI 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	513.35	46.25	45.00	48.00	45.00	55	59,893,750	2.9%
27 Fri Mar	509.55	29.75	30.30	33.40	29.75	22	58,182,500	7.9%
25 Wed Mar	530.40	24.25	12.35	24.35	12.35	-21	53,904,375	320%
24 Tue Mar	540.60	31.00	0.00	0.00	0.00	0	12,834,375	0%
23 Mon Mar	537.50	31.00	28.85	31.00	27.00	74	12,834,375	7.1%
20 Fri Mar	531.25	17.75	18.95	19.00	17.60	255	11,978,750	0%

Charts for ICICIPRULI 550 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis