ICICIPRULI 550.00 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 550.00 PUT

Options premium and indicators chart analysis for ICICIPRULI 550.00 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 550.00 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 550.00 PE PUT today?: Premium of ICICIPRULI 550.00 PE is 18.35 on 13 Mar 2025 PUT opened at 14.10 and traded inside a Low-High range of 12.20-19.15 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 550.00 PUT PE today?: Open Interest of ICICIPRULI 550.00 PE is 158250 today. This has changed 5250.00 from previous day.
What is underlying price of ICICIPRULI 550.00 PE PUT today?: Underlying price of ICICIPRULI 550.00 PE PUT is 536.60 today.
What is lot size of ICICIPRULI 550.00 PUT PE today?: Lot size of ICICIPRULI 550.00 PUT PE is 750.00
Is ICICIPRULI 550.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 536.60

ICICIPRULI PUT PE available options strikes

PE 510, PE 520, PE 530, PE 540, PE 550, PE 560, All CE , All PE

ICICIPRULI 550.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIPRULI 550.00 PUT PE Mar 27 2025

ICICIPRULI 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 18.35 on 13 Mar 2025
PUT opened at 14.10 and traded inside a Low-High range of 12.20-19.15 as on 13 Thu Mar 2025

The underlying equity is trading at 536.60 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 750

Total Open Interest for PUT (PE) of strike 550.00 is 158,250

Munafa analysis ICICIPRULI 550.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	536.60	18.35	14.10	19.15	12.20	32	118,687,500	3.4%
12 Wed Mar	544.90	13.90	15.05	20.75	13.30	6	114,750,000	-3.8%
11 Tue Mar	546.15	13.05	15.90	20.50	12.70	-13	119,250,000	-18.5%
10 Mon Mar	544.65	15.00	13.05	16.00	10.75	13	146,250,000	-8.5%
07 Fri Mar	549.55	13.25	13.65	16.90	12.10	-0	159,750,000	0.4%
06 Thu Mar	550.15	13.35	11.40	15.40	10.85	-4	159,187,500	-4.7%

Charts for ICICIPRULI 550.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis