Live ICICIPRULI 550.00 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 550.00 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 550.00 PE Live prices

Spot price of ICICIPRULI: 635.850 as on 11 Thu Dec 3:39pm
Day open: 644.500 Range: 633.800 to 647.550

Option Price: ICICIPRULI PE 550.00 2025-12-30 on 11 Thu Dec 2025

ICICIPRULI 550.00 PE is trading at on 10:09am 11 Thu Dec 2025

Lot size of ICICIPRULI is: 925

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 550.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 550.00 PE PUT today?: Premium of ICICIPRULI 550.00 PE is 0.35 on 10 Dec 2025 PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.35 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 550.00 PUT PE today?: Open Interest of ICICIPRULI 550.00 PE is 51800 today. This has changed -9250.00 from previous day.
What is underlying price of ICICIPRULI 550.00 PE PUT today?: Underlying price of ICICIPRULI 550.00 PE PUT is 642.85 today.
What is lot size of ICICIPRULI 550.00 PUT PE today?: Lot size of ICICIPRULI 550.00 PUT PE is 925.00
Is ICICIPRULI 550.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 635.15

ICICIPRULI PUT PE available options strikes

PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, All CE , All PE

ICICIPRULI 550.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 550.00 PUT PE December 30 2025

ICICIPRULI 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 0.35 on 10 Dec 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.35 as on 10 Wed Dec 2025

The underlying equity is trading at 635.15 which means that PUT of strike 550.00 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 550.00 is 51,800

Price action analysis of 550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	635.15	0.35	0.35	0.35	0.30	0	47,915,000	-15.2%
09 Tue Dec	642.85	0.35	0.40	0.40	0.30	-22	56,471,250	-5.7%
08 Mon Dec	623.60	0.45	0.20	0.45	0.20	80	59,893,750	-16.7%
04 Thu Dec	616.25	0.80	0.80	0.80	0.80	60	71,872,500	0%
03 Wed Dec	626.05	0.50	0.00	0.00	0.00	0	71,872,500	0%
02 Tue Dec	615.35	0.50	0.00	0.00	0.00	0	71,872,500	0%

Charts for ICICIPRULI 550.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis